COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 26-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2015 |
26-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.850 |
15.815 |
-0.035 |
-0.2% |
16.100 |
| High |
15.910 |
15.865 |
-0.045 |
-0.3% |
16.230 |
| Low |
15.730 |
15.450 |
-0.280 |
-1.8% |
15.450 |
| Close |
15.808 |
15.735 |
-0.073 |
-0.5% |
15.735 |
| Range |
0.180 |
0.415 |
0.235 |
130.6% |
0.780 |
| ATR |
0.332 |
0.338 |
0.006 |
1.8% |
0.000 |
| Volume |
47,052 |
56,759 |
9,707 |
20.6% |
276,680 |
|
| Daily Pivots for day following 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.928 |
16.747 |
15.963 |
|
| R3 |
16.513 |
16.332 |
15.849 |
|
| R2 |
16.098 |
16.098 |
15.811 |
|
| R1 |
15.917 |
15.917 |
15.773 |
15.800 |
| PP |
15.683 |
15.683 |
15.683 |
15.625 |
| S1 |
15.502 |
15.502 |
15.697 |
15.385 |
| S2 |
15.268 |
15.268 |
15.659 |
|
| S3 |
14.853 |
15.087 |
15.621 |
|
| S4 |
14.438 |
14.672 |
15.507 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.145 |
17.720 |
16.164 |
|
| R3 |
17.365 |
16.940 |
15.950 |
|
| R2 |
16.585 |
16.585 |
15.878 |
|
| R1 |
16.160 |
16.160 |
15.807 |
15.983 |
| PP |
15.805 |
15.805 |
15.805 |
15.716 |
| S1 |
15.380 |
15.380 |
15.664 |
15.203 |
| S2 |
15.025 |
15.025 |
15.592 |
|
| S3 |
14.245 |
14.600 |
15.521 |
|
| S4 |
13.465 |
13.820 |
15.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.230 |
15.450 |
0.780 |
5.0% |
0.302 |
1.9% |
37% |
False |
True |
55,336 |
| 10 |
16.430 |
15.450 |
0.980 |
6.2% |
0.329 |
2.1% |
29% |
False |
True |
49,403 |
| 20 |
17.170 |
15.450 |
1.720 |
10.9% |
0.321 |
2.0% |
17% |
False |
True |
49,363 |
| 40 |
17.775 |
15.450 |
2.325 |
14.8% |
0.364 |
2.3% |
12% |
False |
True |
44,839 |
| 60 |
17.775 |
15.450 |
2.325 |
14.8% |
0.377 |
2.4% |
12% |
False |
True |
36,855 |
| 80 |
17.775 |
15.310 |
2.465 |
15.7% |
0.374 |
2.4% |
17% |
False |
False |
28,289 |
| 100 |
17.775 |
15.310 |
2.465 |
15.7% |
0.380 |
2.4% |
17% |
False |
False |
22,952 |
| 120 |
18.515 |
15.310 |
3.205 |
20.4% |
0.388 |
2.5% |
13% |
False |
False |
19,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.629 |
|
2.618 |
16.951 |
|
1.618 |
16.536 |
|
1.000 |
16.280 |
|
0.618 |
16.121 |
|
HIGH |
15.865 |
|
0.618 |
15.706 |
|
0.500 |
15.658 |
|
0.382 |
15.609 |
|
LOW |
15.450 |
|
0.618 |
15.194 |
|
1.000 |
15.035 |
|
1.618 |
14.779 |
|
2.618 |
14.364 |
|
4.250 |
13.686 |
|
|
| Fisher Pivots for day following 26-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.709 |
15.717 |
| PP |
15.683 |
15.698 |
| S1 |
15.658 |
15.680 |
|