COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 15.815 15.935 0.120 0.8% 16.100
High 15.865 15.995 0.130 0.8% 16.230
Low 15.450 15.635 0.185 1.2% 15.450
Close 15.735 15.664 -0.071 -0.5% 15.735
Range 0.415 0.360 -0.055 -13.3% 0.780
ATR 0.338 0.339 0.002 0.5% 0.000
Volume 56,759 19,508 -37,251 -65.6% 276,680
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.845 16.614 15.862
R3 16.485 16.254 15.763
R2 16.125 16.125 15.730
R1 15.894 15.894 15.697 15.830
PP 15.765 15.765 15.765 15.732
S1 15.534 15.534 15.631 15.470
S2 15.405 15.405 15.598
S3 15.045 15.174 15.565
S4 14.685 14.814 15.466
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 18.145 17.720 16.164
R3 17.365 16.940 15.950
R2 16.585 16.585 15.878
R1 16.160 16.160 15.807 15.983
PP 15.805 15.805 15.805 15.716
S1 15.380 15.380 15.664 15.203
S2 15.025 15.025 15.592
S3 14.245 14.600 15.521
S4 13.465 13.820 15.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.175 15.450 0.725 4.6% 0.325 2.1% 30% False False 48,777
10 16.430 15.450 0.980 6.3% 0.322 2.1% 22% False False 46,389
20 16.840 15.450 1.390 8.9% 0.310 2.0% 15% False False 47,514
40 17.775 15.450 2.325 14.8% 0.364 2.3% 9% False False 44,520
60 17.775 15.450 2.325 14.8% 0.377 2.4% 9% False False 37,125
80 17.775 15.310 2.465 15.7% 0.376 2.4% 14% False False 28,506
100 17.775 15.310 2.465 15.7% 0.381 2.4% 14% False False 23,127
120 18.515 15.310 3.205 20.5% 0.387 2.5% 11% False False 19,475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.525
2.618 16.937
1.618 16.577
1.000 16.355
0.618 16.217
HIGH 15.995
0.618 15.857
0.500 15.815
0.382 15.773
LOW 15.635
0.618 15.413
1.000 15.275
1.618 15.053
2.618 14.693
4.250 14.105
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
R1 15.815 15.723
PP 15.765 15.703
S1 15.714 15.684

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.