COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 29-Jun-2015

Day Change Summary
	Previous	Current
	26-Jun-2015	29-Jun-2015	Change	Change %	Previous Week
Open	15.815	15.935	0.120	0.8%	16.100
High	15.865	15.995	0.130	0.8%	16.230
Low	15.450	15.635	0.185	1.2%	15.450
Close	15.735	15.664	-0.071	-0.5%	15.735
Range	0.415	0.360	-0.055	-13.3%	0.780
ATR	0.338	0.339	0.002	0.5%	0.000
Volume	56,759	19,508	-37,251	-65.6%	276,680

Daily Pivots for day following 29-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.845	16.614	15.862
R3	16.485	16.254	15.763
R2	16.125	16.125	15.730
R1	15.894	15.894	15.697	15.830
PP	15.765	15.765	15.765	15.732
S1	15.534	15.534	15.631	15.470
S2	15.405	15.405	15.598
S3	15.045	15.174	15.565
S4	14.685	14.814	15.466

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.145	17.720	16.164
R3	17.365	16.940	15.950
R2	16.585	16.585	15.878
R1	16.160	16.160	15.807	15.983
PP	15.805	15.805	15.805	15.716
S1	15.380	15.380	15.664	15.203
S2	15.025	15.025	15.592
S3	14.245	14.600	15.521
S4	13.465	13.820	15.306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.175	15.450	0.725	4.6%	0.325	2.1%	30%	False	False	48,777
10	16.430	15.450	0.980	6.3%	0.322	2.1%	22%	False	False	46,389
20	16.840	15.450	1.390	8.9%	0.310	2.0%	15%	False	False	47,514
40	17.775	15.450	2.325	14.8%	0.364	2.3%	9%	False	False	44,520
60	17.775	15.450	2.325	14.8%	0.377	2.4%	9%	False	False	37,125
80	17.775	15.310	2.465	15.7%	0.376	2.4%	14%	False	False	28,506
100	17.775	15.310	2.465	15.7%	0.381	2.4%	14%	False	False	23,127
120	18.515	15.310	3.205	20.5%	0.387	2.5%	11%	False	False	19,475

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.069
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.525
2.618	16.937
1.618	16.577
1.000	16.355
0.618	16.217
HIGH	15.995
0.618	15.857
0.500	15.815
0.382	15.773
LOW	15.635
0.618	15.413
1.000	15.275
1.618	15.053
2.618	14.693
4.250	14.105

Fisher Pivots for day following 29-Jun-2015
Pivot	1 day	3 day
R1	15.815	15.723
PP	15.765	15.703
S1	15.714	15.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols