COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 15.935 15.725 -0.210 -1.3% 16.100
High 15.995 15.770 -0.225 -1.4% 16.230
Low 15.635 15.430 -0.205 -1.3% 15.450
Close 15.664 15.551 -0.113 -0.7% 15.735
Range 0.360 0.340 -0.020 -5.6% 0.780
ATR 0.339 0.339 0.000 0.0% 0.000
Volume 19,508 1,989 -17,519 -89.8% 276,680
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.604 16.417 15.738
R3 16.264 16.077 15.645
R2 15.924 15.924 15.613
R1 15.737 15.737 15.582 15.661
PP 15.584 15.584 15.584 15.545
S1 15.397 15.397 15.520 15.321
S2 15.244 15.244 15.489
S3 14.904 15.057 15.458
S4 14.564 14.717 15.364
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 18.145 17.720 16.164
R3 17.365 16.940 15.950
R2 16.585 16.585 15.878
R1 16.160 16.160 15.807 15.983
PP 15.805 15.805 15.805 15.716
S1 15.380 15.380 15.664 15.203
S2 15.025 15.025 15.592
S3 14.245 14.600 15.521
S4 13.465 13.820 15.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.995 15.430 0.565 3.6% 0.292 1.9% 21% False True 34,837
10 16.430 15.430 1.000 6.4% 0.331 2.1% 12% False True 43,188
20 16.795 15.430 1.365 8.8% 0.316 2.0% 9% False True 45,529
40 17.775 15.430 2.345 15.1% 0.356 2.3% 5% False True 43,419
60 17.775 15.430 2.345 15.1% 0.376 2.4% 5% False True 37,092
80 17.775 15.310 2.465 15.9% 0.375 2.4% 10% False False 28,520
100 17.775 15.310 2.465 15.9% 0.379 2.4% 10% False False 23,135
120 18.515 15.310 3.205 20.6% 0.387 2.5% 8% False False 19,488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.215
2.618 16.660
1.618 16.320
1.000 16.110
0.618 15.980
HIGH 15.770
0.618 15.640
0.500 15.600
0.382 15.560
LOW 15.430
0.618 15.220
1.000 15.090
1.618 14.880
2.618 14.540
4.250 13.985
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
R1 15.600 15.713
PP 15.584 15.659
S1 15.567 15.605

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.