COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 15.725 15.635 -0.090 -0.6% 16.100
High 15.770 15.640 -0.130 -0.8% 16.230
Low 15.430 15.490 0.060 0.4% 15.450
Close 15.551 15.552 0.001 0.0% 15.735
Range 0.340 0.150 -0.190 -55.9% 0.780
ATR 0.339 0.326 -0.014 -4.0% 0.000
Volume 1,989 220 -1,769 -88.9% 276,680
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.011 15.931 15.635
R3 15.861 15.781 15.593
R2 15.711 15.711 15.580
R1 15.631 15.631 15.566 15.596
PP 15.561 15.561 15.561 15.543
S1 15.481 15.481 15.538 15.446
S2 15.411 15.411 15.525
S3 15.261 15.331 15.511
S4 15.111 15.181 15.470
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 18.145 17.720 16.164
R3 17.365 16.940 15.950
R2 16.585 16.585 15.878
R1 16.160 16.160 15.807 15.983
PP 15.805 15.805 15.805 15.716
S1 15.380 15.380 15.664 15.203
S2 15.025 15.025 15.592
S3 14.245 14.600 15.521
S4 13.465 13.820 15.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.995 15.430 0.565 3.6% 0.289 1.9% 22% False False 25,105
10 16.430 15.430 1.000 6.4% 0.309 2.0% 12% False False 39,283
20 16.500 15.430 1.070 6.9% 0.302 1.9% 11% False False 42,714
40 17.775 15.430 2.345 15.1% 0.351 2.3% 5% False False 42,603
60 17.775 15.430 2.345 15.1% 0.375 2.4% 5% False False 37,021
80 17.775 15.310 2.465 15.9% 0.374 2.4% 10% False False 28,498
100 17.775 15.310 2.465 15.9% 0.373 2.4% 10% False False 23,124
120 18.515 15.310 3.205 20.6% 0.386 2.5% 8% False False 19,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 16.278
2.618 16.033
1.618 15.883
1.000 15.790
0.618 15.733
HIGH 15.640
0.618 15.583
0.500 15.565
0.382 15.547
LOW 15.490
0.618 15.397
1.000 15.340
1.618 15.247
2.618 15.097
4.250 14.853
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
R1 15.565 15.713
PP 15.561 15.659
S1 15.556 15.606

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols