COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 02-Jul-2015

Day Change Summary
	Previous	Current
	01-Jul-2015	02-Jul-2015	Change	Change %	Previous Week
Open	15.635	15.470	-0.165	-1.1%	16.100
High	15.640	15.695	0.055	0.4%	16.230
Low	15.490	15.445	-0.045	-0.3%	15.450
Close	15.552	15.537	-0.015	-0.1%	15.735
Range	0.150	0.250	0.100	66.7%	0.780
ATR	0.326	0.320	-0.005	-1.7%	0.000
Volume	220	257	37	16.8%	276,680

Daily Pivots for day following 02-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.309	16.173	15.675
R3	16.059	15.923	15.606
R2	15.809	15.809	15.583
R1	15.673	15.673	15.560	15.741
PP	15.559	15.559	15.559	15.593
S1	15.423	15.423	15.514	15.491
S2	15.309	15.309	15.491
S3	15.059	15.173	15.468
S4	14.809	14.923	15.400

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.145	17.720	16.164
R3	17.365	16.940	15.950
R2	16.585	16.585	15.878
R1	16.160	16.160	15.807	15.983
PP	15.805	15.805	15.805	15.716
S1	15.380	15.380	15.664	15.203
S2	15.025	15.025	15.592
S3	14.245	14.600	15.521
S4	13.465	13.820	15.306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.995	15.430	0.565	3.6%	0.303	2.0%	19%	False	False	15,746
10	16.230	15.430	0.800	5.1%	0.293	1.9%	13%	False	False	33,481
20	16.430	15.430	1.000	6.4%	0.293	1.9%	11%	False	False	40,000
40	17.775	15.430	2.345	15.1%	0.350	2.3%	5%	False	False	41,830
60	17.775	15.430	2.345	15.1%	0.371	2.4%	5%	False	False	36,936
80	17.775	15.310	2.465	15.9%	0.374	2.4%	9%	False	False	28,483
100	17.775	15.310	2.465	15.9%	0.372	2.4%	9%	False	False	23,106
120	18.515	15.310	3.205	20.6%	0.387	2.5%	7%	False	False	19,479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.758
2.618	16.350
1.618	16.100
1.000	15.945
0.618	15.850
HIGH	15.695
0.618	15.600
0.500	15.570
0.382	15.541
LOW	15.445
0.618	15.291
1.000	15.195
1.618	15.041
2.618	14.791
4.250	14.383

Fisher Pivots for day following 02-Jul-2015
Pivot	1 day	3 day
R1	15.570	15.600
PP	15.559	15.579
S1	15.548	15.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols