COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 02-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2015 |
02-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.635 |
15.470 |
-0.165 |
-1.1% |
16.100 |
| High |
15.640 |
15.695 |
0.055 |
0.4% |
16.230 |
| Low |
15.490 |
15.445 |
-0.045 |
-0.3% |
15.450 |
| Close |
15.552 |
15.537 |
-0.015 |
-0.1% |
15.735 |
| Range |
0.150 |
0.250 |
0.100 |
66.7% |
0.780 |
| ATR |
0.326 |
0.320 |
-0.005 |
-1.7% |
0.000 |
| Volume |
220 |
257 |
37 |
16.8% |
276,680 |
|
| Daily Pivots for day following 02-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.309 |
16.173 |
15.675 |
|
| R3 |
16.059 |
15.923 |
15.606 |
|
| R2 |
15.809 |
15.809 |
15.583 |
|
| R1 |
15.673 |
15.673 |
15.560 |
15.741 |
| PP |
15.559 |
15.559 |
15.559 |
15.593 |
| S1 |
15.423 |
15.423 |
15.514 |
15.491 |
| S2 |
15.309 |
15.309 |
15.491 |
|
| S3 |
15.059 |
15.173 |
15.468 |
|
| S4 |
14.809 |
14.923 |
15.400 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.145 |
17.720 |
16.164 |
|
| R3 |
17.365 |
16.940 |
15.950 |
|
| R2 |
16.585 |
16.585 |
15.878 |
|
| R1 |
16.160 |
16.160 |
15.807 |
15.983 |
| PP |
15.805 |
15.805 |
15.805 |
15.716 |
| S1 |
15.380 |
15.380 |
15.664 |
15.203 |
| S2 |
15.025 |
15.025 |
15.592 |
|
| S3 |
14.245 |
14.600 |
15.521 |
|
| S4 |
13.465 |
13.820 |
15.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.995 |
15.430 |
0.565 |
3.6% |
0.303 |
2.0% |
19% |
False |
False |
15,746 |
| 10 |
16.230 |
15.430 |
0.800 |
5.1% |
0.293 |
1.9% |
13% |
False |
False |
33,481 |
| 20 |
16.430 |
15.430 |
1.000 |
6.4% |
0.293 |
1.9% |
11% |
False |
False |
40,000 |
| 40 |
17.775 |
15.430 |
2.345 |
15.1% |
0.350 |
2.3% |
5% |
False |
False |
41,830 |
| 60 |
17.775 |
15.430 |
2.345 |
15.1% |
0.371 |
2.4% |
5% |
False |
False |
36,936 |
| 80 |
17.775 |
15.310 |
2.465 |
15.9% |
0.374 |
2.4% |
9% |
False |
False |
28,483 |
| 100 |
17.775 |
15.310 |
2.465 |
15.9% |
0.372 |
2.4% |
9% |
False |
False |
23,106 |
| 120 |
18.515 |
15.310 |
3.205 |
20.6% |
0.387 |
2.5% |
7% |
False |
False |
19,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.758 |
|
2.618 |
16.350 |
|
1.618 |
16.100 |
|
1.000 |
15.945 |
|
0.618 |
15.850 |
|
HIGH |
15.695 |
|
0.618 |
15.600 |
|
0.500 |
15.570 |
|
0.382 |
15.541 |
|
LOW |
15.445 |
|
0.618 |
15.291 |
|
1.000 |
15.195 |
|
1.618 |
15.041 |
|
2.618 |
14.791 |
|
4.250 |
14.383 |
|
|
| Fisher Pivots for day following 02-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.570 |
15.600 |
| PP |
15.559 |
15.579 |
| S1 |
15.548 |
15.558 |
|