COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 15.635 15.470 -0.165 -1.1% 16.100
High 15.640 15.695 0.055 0.4% 16.230
Low 15.490 15.445 -0.045 -0.3% 15.450
Close 15.552 15.537 -0.015 -0.1% 15.735
Range 0.150 0.250 0.100 66.7% 0.780
ATR 0.326 0.320 -0.005 -1.7% 0.000
Volume 220 257 37 16.8% 276,680
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.309 16.173 15.675
R3 16.059 15.923 15.606
R2 15.809 15.809 15.583
R1 15.673 15.673 15.560 15.741
PP 15.559 15.559 15.559 15.593
S1 15.423 15.423 15.514 15.491
S2 15.309 15.309 15.491
S3 15.059 15.173 15.468
S4 14.809 14.923 15.400
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 18.145 17.720 16.164
R3 17.365 16.940 15.950
R2 16.585 16.585 15.878
R1 16.160 16.160 15.807 15.983
PP 15.805 15.805 15.805 15.716
S1 15.380 15.380 15.664 15.203
S2 15.025 15.025 15.592
S3 14.245 14.600 15.521
S4 13.465 13.820 15.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.995 15.430 0.565 3.6% 0.303 2.0% 19% False False 15,746
10 16.230 15.430 0.800 5.1% 0.293 1.9% 13% False False 33,481
20 16.430 15.430 1.000 6.4% 0.293 1.9% 11% False False 40,000
40 17.775 15.430 2.345 15.1% 0.350 2.3% 5% False False 41,830
60 17.775 15.430 2.345 15.1% 0.371 2.4% 5% False False 36,936
80 17.775 15.310 2.465 15.9% 0.374 2.4% 9% False False 28,483
100 17.775 15.310 2.465 15.9% 0.372 2.4% 9% False False 23,106
120 18.515 15.310 3.205 20.6% 0.387 2.5% 7% False False 19,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.758
2.618 16.350
1.618 16.100
1.000 15.945
0.618 15.850
HIGH 15.695
0.618 15.600
0.500 15.570
0.382 15.541
LOW 15.445
0.618 15.291
1.000 15.195
1.618 15.041
2.618 14.791
4.250 14.383
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
R1 15.570 15.600
PP 15.559 15.579
S1 15.548 15.558

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.