COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 07-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2015 |
07-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.655 |
15.595 |
-0.060 |
-0.4% |
15.935 |
| High |
15.726 |
15.595 |
-0.131 |
-0.8% |
15.995 |
| Low |
15.485 |
14.805 |
-0.680 |
-4.4% |
15.430 |
| Close |
15.726 |
14.950 |
-0.776 |
-4.9% |
15.537 |
| Range |
0.241 |
0.790 |
0.549 |
227.8% |
0.565 |
| ATR |
0.315 |
0.358 |
0.043 |
13.8% |
0.000 |
| Volume |
87 |
1,041 |
954 |
1,096.6% |
21,974 |
|
| Daily Pivots for day following 07-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.487 |
17.008 |
15.385 |
|
| R3 |
16.697 |
16.218 |
15.167 |
|
| R2 |
15.907 |
15.907 |
15.095 |
|
| R1 |
15.428 |
15.428 |
15.022 |
15.273 |
| PP |
15.117 |
15.117 |
15.117 |
15.039 |
| S1 |
14.638 |
14.638 |
14.878 |
14.483 |
| S2 |
14.327 |
14.327 |
14.805 |
|
| S3 |
13.537 |
13.848 |
14.733 |
|
| S4 |
12.747 |
13.058 |
14.516 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.349 |
17.008 |
15.848 |
|
| R3 |
16.784 |
16.443 |
15.692 |
|
| R2 |
16.219 |
16.219 |
15.641 |
|
| R1 |
15.878 |
15.878 |
15.589 |
15.766 |
| PP |
15.654 |
15.654 |
15.654 |
15.598 |
| S1 |
15.313 |
15.313 |
15.485 |
15.201 |
| S2 |
15.089 |
15.089 |
15.433 |
|
| S3 |
14.524 |
14.748 |
15.382 |
|
| S4 |
13.959 |
14.183 |
15.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.770 |
14.805 |
0.965 |
6.5% |
0.354 |
2.4% |
15% |
False |
True |
718 |
| 10 |
16.175 |
14.805 |
1.370 |
9.2% |
0.340 |
2.3% |
11% |
False |
True |
24,748 |
| 20 |
16.430 |
14.805 |
1.625 |
10.9% |
0.322 |
2.2% |
9% |
False |
True |
34,771 |
| 40 |
17.775 |
14.805 |
2.970 |
19.9% |
0.359 |
2.4% |
5% |
False |
True |
40,102 |
| 60 |
17.775 |
14.805 |
2.970 |
19.9% |
0.374 |
2.5% |
5% |
False |
True |
36,619 |
| 80 |
17.775 |
14.805 |
2.970 |
19.9% |
0.378 |
2.5% |
5% |
False |
True |
28,420 |
| 100 |
17.775 |
14.805 |
2.970 |
19.9% |
0.377 |
2.5% |
5% |
False |
True |
23,095 |
| 120 |
18.515 |
14.805 |
3.710 |
24.8% |
0.390 |
2.6% |
4% |
False |
True |
19,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.953 |
|
2.618 |
17.663 |
|
1.618 |
16.873 |
|
1.000 |
16.385 |
|
0.618 |
16.083 |
|
HIGH |
15.595 |
|
0.618 |
15.293 |
|
0.500 |
15.200 |
|
0.382 |
15.107 |
|
LOW |
14.805 |
|
0.618 |
14.317 |
|
1.000 |
14.015 |
|
1.618 |
13.527 |
|
2.618 |
12.737 |
|
4.250 |
11.448 |
|
|
| Fisher Pivots for day following 07-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.200 |
15.266 |
| PP |
15.117 |
15.160 |
| S1 |
15.033 |
15.055 |
|