COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 08-Jul-2015

Day Change Summary
	Previous	Current
	07-Jul-2015	08-Jul-2015	Change	Change %	Previous Week
Open	15.595	15.045	-0.550	-3.5%	15.935
High	15.595	15.147	-0.448	-2.9%	15.995
Low	14.805	14.740	-0.065	-0.4%	15.430
Close	14.950	15.147	0.197	1.3%	15.537
Range	0.790	0.407	-0.383	-48.5%	0.565
ATR	0.358	0.361	0.004	1.0%	0.000
Volume	1,041	109	-932	-89.5%	21,974

Daily Pivots for day following 08-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.232	16.097	15.371
R3	15.825	15.690	15.259
R2	15.418	15.418	15.222
R1	15.283	15.283	15.184	15.351
PP	15.011	15.011	15.011	15.045
S1	14.876	14.876	15.110	14.944
S2	14.604	14.604	15.072
S3	14.197	14.469	15.035
S4	13.790	14.062	14.923

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.349	17.008	15.848
R3	16.784	16.443	15.692
R2	16.219	16.219	15.641
R1	15.878	15.878	15.589	15.766
PP	15.654	15.654	15.654	15.598
S1	15.313	15.313	15.485	15.201
S2	15.089	15.089	15.433
S3	14.524	14.748	15.382
S4	13.959	14.183	15.226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.726	14.740	0.986	6.5%	0.368	2.4%	41%	False	True	342
10	15.995	14.740	1.255	8.3%	0.330	2.2%	32%	False	True	17,590
20	16.430	14.740	1.690	11.2%	0.330	2.2%	24%	False	True	32,490
40	17.775	14.740	3.035	20.0%	0.360	2.4%	13%	False	True	39,257
60	17.775	14.740	3.035	20.0%	0.376	2.5%	13%	False	True	36,440
80	17.775	14.740	3.035	20.0%	0.381	2.5%	13%	False	True	28,386
100	17.775	14.740	3.035	20.0%	0.377	2.5%	13%	False	True	23,079
120	18.515	14.740	3.775	24.9%	0.390	2.6%	11%	False	True	19,456

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.877
2.618	16.213
1.618	15.806
1.000	15.554
0.618	15.399
HIGH	15.147
0.618	14.992
0.500	14.944
0.382	14.895
LOW	14.740
0.618	14.488
1.000	14.333
1.618	14.081
2.618	13.674
4.250	13.010

Fisher Pivots for day following 08-Jul-2015
Pivot	1 day	3 day
R1	15.079	15.233
PP	15.011	15.204
S1	14.944	15.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols