COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 15.595 15.045 -0.550 -3.5% 15.935
High 15.595 15.147 -0.448 -2.9% 15.995
Low 14.805 14.740 -0.065 -0.4% 15.430
Close 14.950 15.147 0.197 1.3% 15.537
Range 0.790 0.407 -0.383 -48.5% 0.565
ATR 0.358 0.361 0.004 1.0% 0.000
Volume 1,041 109 -932 -89.5% 21,974
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.232 16.097 15.371
R3 15.825 15.690 15.259
R2 15.418 15.418 15.222
R1 15.283 15.283 15.184 15.351
PP 15.011 15.011 15.011 15.045
S1 14.876 14.876 15.110 14.944
S2 14.604 14.604 15.072
S3 14.197 14.469 15.035
S4 13.790 14.062 14.923
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 17.349 17.008 15.848
R3 16.784 16.443 15.692
R2 16.219 16.219 15.641
R1 15.878 15.878 15.589 15.766
PP 15.654 15.654 15.654 15.598
S1 15.313 15.313 15.485 15.201
S2 15.089 15.089 15.433
S3 14.524 14.748 15.382
S4 13.959 14.183 15.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.726 14.740 0.986 6.5% 0.368 2.4% 41% False True 342
10 15.995 14.740 1.255 8.3% 0.330 2.2% 32% False True 17,590
20 16.430 14.740 1.690 11.2% 0.330 2.2% 24% False True 32,490
40 17.775 14.740 3.035 20.0% 0.360 2.4% 13% False True 39,257
60 17.775 14.740 3.035 20.0% 0.376 2.5% 13% False True 36,440
80 17.775 14.740 3.035 20.0% 0.381 2.5% 13% False True 28,386
100 17.775 14.740 3.035 20.0% 0.377 2.5% 13% False True 23,079
120 18.515 14.740 3.775 24.9% 0.390 2.6% 11% False True 19,456
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.877
2.618 16.213
1.618 15.806
1.000 15.554
0.618 15.399
HIGH 15.147
0.618 14.992
0.500 14.944
0.382 14.895
LOW 14.740
0.618 14.488
1.000 14.333
1.618 14.081
2.618 13.674
4.250 13.010
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 15.079 15.233
PP 15.011 15.204
S1 14.944 15.176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.