COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 10-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2015 |
10-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.140 |
15.330 |
0.190 |
1.3% |
15.655 |
| High |
15.440 |
15.585 |
0.145 |
0.9% |
15.726 |
| Low |
15.140 |
15.330 |
0.190 |
1.3% |
14.740 |
| Close |
15.345 |
15.468 |
0.123 |
0.8% |
15.468 |
| Range |
0.300 |
0.255 |
-0.045 |
-15.0% |
0.986 |
| ATR |
0.357 |
0.350 |
-0.007 |
-2.0% |
0.000 |
| Volume |
366 |
51 |
-315 |
-86.1% |
1,654 |
|
| Daily Pivots for day following 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.226 |
16.102 |
15.608 |
|
| R3 |
15.971 |
15.847 |
15.538 |
|
| R2 |
15.716 |
15.716 |
15.515 |
|
| R1 |
15.592 |
15.592 |
15.491 |
15.654 |
| PP |
15.461 |
15.461 |
15.461 |
15.492 |
| S1 |
15.337 |
15.337 |
15.445 |
15.399 |
| S2 |
15.206 |
15.206 |
15.421 |
|
| S3 |
14.951 |
15.082 |
15.398 |
|
| S4 |
14.696 |
14.827 |
15.328 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.269 |
17.855 |
16.010 |
|
| R3 |
17.283 |
16.869 |
15.739 |
|
| R2 |
16.297 |
16.297 |
15.649 |
|
| R1 |
15.883 |
15.883 |
15.558 |
15.597 |
| PP |
15.311 |
15.311 |
15.311 |
15.169 |
| S1 |
14.897 |
14.897 |
15.378 |
14.611 |
| S2 |
14.325 |
14.325 |
15.287 |
|
| S3 |
13.339 |
13.911 |
15.197 |
|
| S4 |
12.353 |
12.925 |
14.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.726 |
14.740 |
0.986 |
6.4% |
0.399 |
2.6% |
74% |
False |
False |
330 |
| 10 |
15.995 |
14.740 |
1.255 |
8.1% |
0.351 |
2.3% |
58% |
False |
False |
8,038 |
| 20 |
16.430 |
14.740 |
1.690 |
10.9% |
0.330 |
2.1% |
43% |
False |
False |
27,761 |
| 40 |
17.775 |
14.740 |
3.035 |
19.6% |
0.343 |
2.2% |
24% |
False |
False |
36,374 |
| 60 |
17.775 |
14.740 |
3.035 |
19.6% |
0.374 |
2.4% |
24% |
False |
False |
36,076 |
| 80 |
17.775 |
14.740 |
3.035 |
19.6% |
0.380 |
2.5% |
24% |
False |
False |
28,340 |
| 100 |
17.775 |
14.740 |
3.035 |
19.6% |
0.366 |
2.4% |
24% |
False |
False |
23,059 |
| 120 |
18.515 |
14.740 |
3.775 |
24.4% |
0.383 |
2.5% |
19% |
False |
False |
19,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.669 |
|
2.618 |
16.253 |
|
1.618 |
15.998 |
|
1.000 |
15.840 |
|
0.618 |
15.743 |
|
HIGH |
15.585 |
|
0.618 |
15.488 |
|
0.500 |
15.458 |
|
0.382 |
15.427 |
|
LOW |
15.330 |
|
0.618 |
15.172 |
|
1.000 |
15.075 |
|
1.618 |
14.917 |
|
2.618 |
14.662 |
|
4.250 |
14.246 |
|
|
| Fisher Pivots for day following 10-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.465 |
15.366 |
| PP |
15.461 |
15.264 |
| S1 |
15.458 |
15.163 |
|