COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 13-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2015 |
13-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.330 |
15.495 |
0.165 |
1.1% |
15.655 |
| High |
15.585 |
15.495 |
-0.090 |
-0.6% |
15.726 |
| Low |
15.330 |
15.300 |
-0.030 |
-0.2% |
14.740 |
| Close |
15.468 |
15.436 |
-0.032 |
-0.2% |
15.468 |
| Range |
0.255 |
0.195 |
-0.060 |
-23.5% |
0.986 |
| ATR |
0.350 |
0.339 |
-0.011 |
-3.2% |
0.000 |
| Volume |
51 |
152 |
101 |
198.0% |
1,654 |
|
| Daily Pivots for day following 13-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.995 |
15.911 |
15.543 |
|
| R3 |
15.800 |
15.716 |
15.490 |
|
| R2 |
15.605 |
15.605 |
15.472 |
|
| R1 |
15.521 |
15.521 |
15.454 |
15.466 |
| PP |
15.410 |
15.410 |
15.410 |
15.383 |
| S1 |
15.326 |
15.326 |
15.418 |
15.271 |
| S2 |
15.215 |
15.215 |
15.400 |
|
| S3 |
15.020 |
15.131 |
15.382 |
|
| S4 |
14.825 |
14.936 |
15.329 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.269 |
17.855 |
16.010 |
|
| R3 |
17.283 |
16.869 |
15.739 |
|
| R2 |
16.297 |
16.297 |
15.649 |
|
| R1 |
15.883 |
15.883 |
15.558 |
15.597 |
| PP |
15.311 |
15.311 |
15.311 |
15.169 |
| S1 |
14.897 |
14.897 |
15.378 |
14.611 |
| S2 |
14.325 |
14.325 |
15.287 |
|
| S3 |
13.339 |
13.911 |
15.197 |
|
| S4 |
12.353 |
12.925 |
14.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.595 |
14.740 |
0.855 |
5.5% |
0.389 |
2.5% |
81% |
False |
False |
343 |
| 10 |
15.995 |
14.740 |
1.255 |
8.1% |
0.329 |
2.1% |
55% |
False |
False |
2,378 |
| 20 |
16.430 |
14.740 |
1.690 |
10.9% |
0.329 |
2.1% |
41% |
False |
False |
25,890 |
| 40 |
17.775 |
14.740 |
3.035 |
19.7% |
0.335 |
2.2% |
23% |
False |
False |
34,780 |
| 60 |
17.775 |
14.740 |
3.035 |
19.7% |
0.371 |
2.4% |
23% |
False |
False |
35,904 |
| 80 |
17.775 |
14.740 |
3.035 |
19.7% |
0.375 |
2.4% |
23% |
False |
False |
28,323 |
| 100 |
17.775 |
14.740 |
3.035 |
19.7% |
0.366 |
2.4% |
23% |
False |
False |
23,037 |
| 120 |
18.515 |
14.740 |
3.775 |
24.5% |
0.382 |
2.5% |
18% |
False |
False |
19,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.324 |
|
2.618 |
16.006 |
|
1.618 |
15.811 |
|
1.000 |
15.690 |
|
0.618 |
15.616 |
|
HIGH |
15.495 |
|
0.618 |
15.421 |
|
0.500 |
15.398 |
|
0.382 |
15.374 |
|
LOW |
15.300 |
|
0.618 |
15.179 |
|
1.000 |
15.105 |
|
1.618 |
14.984 |
|
2.618 |
14.789 |
|
4.250 |
14.471 |
|
|
| Fisher Pivots for day following 13-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.423 |
15.412 |
| PP |
15.410 |
15.387 |
| S1 |
15.398 |
15.363 |
|