COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 14-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2015 |
14-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.495 |
15.360 |
-0.135 |
-0.9% |
15.655 |
| High |
15.495 |
15.380 |
-0.115 |
-0.7% |
15.726 |
| Low |
15.300 |
15.295 |
-0.005 |
0.0% |
14.740 |
| Close |
15.436 |
15.295 |
-0.141 |
-0.9% |
15.468 |
| Range |
0.195 |
0.085 |
-0.110 |
-56.4% |
0.986 |
| ATR |
0.339 |
0.325 |
-0.014 |
-4.2% |
0.000 |
| Volume |
152 |
27 |
-125 |
-82.2% |
1,654 |
|
| Daily Pivots for day following 14-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.578 |
15.522 |
15.342 |
|
| R3 |
15.493 |
15.437 |
15.318 |
|
| R2 |
15.408 |
15.408 |
15.311 |
|
| R1 |
15.352 |
15.352 |
15.303 |
15.338 |
| PP |
15.323 |
15.323 |
15.323 |
15.316 |
| S1 |
15.267 |
15.267 |
15.287 |
15.253 |
| S2 |
15.238 |
15.238 |
15.279 |
|
| S3 |
15.153 |
15.182 |
15.272 |
|
| S4 |
15.068 |
15.097 |
15.248 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.269 |
17.855 |
16.010 |
|
| R3 |
17.283 |
16.869 |
15.739 |
|
| R2 |
16.297 |
16.297 |
15.649 |
|
| R1 |
15.883 |
15.883 |
15.558 |
15.597 |
| PP |
15.311 |
15.311 |
15.311 |
15.169 |
| S1 |
14.897 |
14.897 |
15.378 |
14.611 |
| S2 |
14.325 |
14.325 |
15.287 |
|
| S3 |
13.339 |
13.911 |
15.197 |
|
| S4 |
12.353 |
12.925 |
14.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.585 |
14.740 |
0.845 |
5.5% |
0.248 |
1.6% |
66% |
False |
False |
141 |
| 10 |
15.770 |
14.740 |
1.030 |
6.7% |
0.301 |
2.0% |
54% |
False |
False |
429 |
| 20 |
16.430 |
14.740 |
1.690 |
11.0% |
0.312 |
2.0% |
33% |
False |
False |
23,409 |
| 40 |
17.775 |
14.740 |
3.035 |
19.8% |
0.328 |
2.1% |
18% |
False |
False |
33,591 |
| 60 |
17.775 |
14.740 |
3.035 |
19.8% |
0.368 |
2.4% |
18% |
False |
False |
35,711 |
| 80 |
17.775 |
14.740 |
3.035 |
19.8% |
0.371 |
2.4% |
18% |
False |
False |
28,306 |
| 100 |
17.775 |
14.740 |
3.035 |
19.8% |
0.363 |
2.4% |
18% |
False |
False |
23,027 |
| 120 |
18.500 |
14.740 |
3.760 |
24.6% |
0.380 |
2.5% |
15% |
False |
False |
19,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.741 |
|
2.618 |
15.603 |
|
1.618 |
15.518 |
|
1.000 |
15.465 |
|
0.618 |
15.433 |
|
HIGH |
15.380 |
|
0.618 |
15.348 |
|
0.500 |
15.338 |
|
0.382 |
15.327 |
|
LOW |
15.295 |
|
0.618 |
15.242 |
|
1.000 |
15.210 |
|
1.618 |
15.157 |
|
2.618 |
15.072 |
|
4.250 |
14.934 |
|
|
| Fisher Pivots for day following 14-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.338 |
15.440 |
| PP |
15.323 |
15.392 |
| S1 |
15.309 |
15.343 |
|