COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 14-Jul-2015

Day Change Summary
	Previous	Current
	13-Jul-2015	14-Jul-2015	Change	Change %	Previous Week
Open	15.495	15.360	-0.135	-0.9%	15.655
High	15.495	15.380	-0.115	-0.7%	15.726
Low	15.300	15.295	-0.005	0.0%	14.740
Close	15.436	15.295	-0.141	-0.9%	15.468
Range	0.195	0.085	-0.110	-56.4%	0.986
ATR	0.339	0.325	-0.014	-4.2%	0.000
Volume	152	27	-125	-82.2%	1,654

Daily Pivots for day following 14-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.578	15.522	15.342
R3	15.493	15.437	15.318
R2	15.408	15.408	15.311
R1	15.352	15.352	15.303	15.338
PP	15.323	15.323	15.323	15.316
S1	15.267	15.267	15.287	15.253
S2	15.238	15.238	15.279
S3	15.153	15.182	15.272
S4	15.068	15.097	15.248

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.269	17.855	16.010
R3	17.283	16.869	15.739
R2	16.297	16.297	15.649
R1	15.883	15.883	15.558	15.597
PP	15.311	15.311	15.311	15.169
S1	14.897	14.897	15.378	14.611
S2	14.325	14.325	15.287
S3	13.339	13.911	15.197
S4	12.353	12.925	14.926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.585	14.740	0.845	5.5%	0.248	1.6%	66%	False	False	141
10	15.770	14.740	1.030	6.7%	0.301	2.0%	54%	False	False	429
20	16.430	14.740	1.690	11.0%	0.312	2.0%	33%	False	False	23,409
40	17.775	14.740	3.035	19.8%	0.328	2.1%	18%	False	False	33,591
60	17.775	14.740	3.035	19.8%	0.368	2.4%	18%	False	False	35,711
80	17.775	14.740	3.035	19.8%	0.371	2.4%	18%	False	False	28,306
100	17.775	14.740	3.035	19.8%	0.363	2.4%	18%	False	False	23,027
120	18.500	14.740	3.760	24.6%	0.380	2.5%	15%	False	False	19,414

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 150 trading days

Fibonacci Retracements and Extensions
4.250	15.741
2.618	15.603
1.618	15.518
1.000	15.465
0.618	15.433
HIGH	15.380
0.618	15.348
0.500	15.338
0.382	15.327
LOW	15.295
0.618	15.242
1.000	15.210
1.618	15.157
2.618	15.072
4.250	14.934

Fisher Pivots for day following 14-Jul-2015
Pivot	1 day	3 day
R1	15.338	15.440
PP	15.323	15.392
S1	15.309	15.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols