COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 17-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2015 |
17-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.990 |
14.935 |
-0.055 |
-0.4% |
15.495 |
| High |
14.990 |
14.945 |
-0.045 |
-0.3% |
15.495 |
| Low |
14.964 |
14.820 |
-0.144 |
-1.0% |
14.820 |
| Close |
14.964 |
14.820 |
-0.144 |
-1.0% |
14.820 |
| Range |
0.026 |
0.125 |
0.099 |
380.8% |
0.675 |
| ATR |
0.305 |
0.293 |
-0.011 |
-3.8% |
0.000 |
| Volume |
12 |
62 |
50 |
416.7% |
339 |
|
| Daily Pivots for day following 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.237 |
15.153 |
14.889 |
|
| R3 |
15.112 |
15.028 |
14.854 |
|
| R2 |
14.987 |
14.987 |
14.843 |
|
| R1 |
14.903 |
14.903 |
14.831 |
14.883 |
| PP |
14.862 |
14.862 |
14.862 |
14.851 |
| S1 |
14.778 |
14.778 |
14.809 |
14.758 |
| S2 |
14.737 |
14.737 |
14.797 |
|
| S3 |
14.612 |
14.653 |
14.786 |
|
| S4 |
14.487 |
14.528 |
14.751 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.070 |
16.620 |
15.191 |
|
| R3 |
16.395 |
15.945 |
15.006 |
|
| R2 |
15.720 |
15.720 |
14.944 |
|
| R1 |
15.270 |
15.270 |
14.882 |
15.158 |
| PP |
15.045 |
15.045 |
15.045 |
14.989 |
| S1 |
14.595 |
14.595 |
14.758 |
14.483 |
| S2 |
14.370 |
14.370 |
14.696 |
|
| S3 |
13.695 |
13.920 |
14.634 |
|
| S4 |
13.020 |
13.245 |
14.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.495 |
14.820 |
0.675 |
4.6% |
0.097 |
0.7% |
0% |
False |
True |
67 |
| 10 |
15.726 |
14.740 |
0.986 |
6.7% |
0.248 |
1.7% |
8% |
False |
False |
199 |
| 20 |
16.230 |
14.740 |
1.490 |
10.1% |
0.270 |
1.8% |
5% |
False |
False |
16,840 |
| 40 |
17.335 |
14.740 |
2.595 |
17.5% |
0.295 |
2.0% |
3% |
False |
False |
30,250 |
| 60 |
17.775 |
14.740 |
3.035 |
20.5% |
0.351 |
2.4% |
3% |
False |
False |
34,712 |
| 80 |
17.775 |
14.740 |
3.035 |
20.5% |
0.356 |
2.4% |
3% |
False |
False |
28,227 |
| 100 |
17.775 |
14.740 |
3.035 |
20.5% |
0.355 |
2.4% |
3% |
False |
False |
22,969 |
| 120 |
18.200 |
14.740 |
3.460 |
23.3% |
0.372 |
2.5% |
2% |
False |
False |
19,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.476 |
|
2.618 |
15.272 |
|
1.618 |
15.147 |
|
1.000 |
15.070 |
|
0.618 |
15.022 |
|
HIGH |
14.945 |
|
0.618 |
14.897 |
|
0.500 |
14.883 |
|
0.382 |
14.868 |
|
LOW |
14.820 |
|
0.618 |
14.743 |
|
1.000 |
14.695 |
|
1.618 |
14.618 |
|
2.618 |
14.493 |
|
4.250 |
14.289 |
|
|
| Fisher Pivots for day following 17-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.883 |
14.933 |
| PP |
14.862 |
14.895 |
| S1 |
14.841 |
14.858 |
|