COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 14.990 14.935 -0.055 -0.4% 15.495
High 14.990 14.945 -0.045 -0.3% 15.495
Low 14.964 14.820 -0.144 -1.0% 14.820
Close 14.964 14.820 -0.144 -1.0% 14.820
Range 0.026 0.125 0.099 380.8% 0.675
ATR 0.305 0.293 -0.011 -3.8% 0.000
Volume 12 62 50 416.7% 339
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.237 15.153 14.889
R3 15.112 15.028 14.854
R2 14.987 14.987 14.843
R1 14.903 14.903 14.831 14.883
PP 14.862 14.862 14.862 14.851
S1 14.778 14.778 14.809 14.758
S2 14.737 14.737 14.797
S3 14.612 14.653 14.786
S4 14.487 14.528 14.751
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 17.070 16.620 15.191
R3 16.395 15.945 15.006
R2 15.720 15.720 14.944
R1 15.270 15.270 14.882 15.158
PP 15.045 15.045 15.045 14.989
S1 14.595 14.595 14.758 14.483
S2 14.370 14.370 14.696
S3 13.695 13.920 14.634
S4 13.020 13.245 14.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.495 14.820 0.675 4.6% 0.097 0.7% 0% False True 67
10 15.726 14.740 0.986 6.7% 0.248 1.7% 8% False False 199
20 16.230 14.740 1.490 10.1% 0.270 1.8% 5% False False 16,840
40 17.335 14.740 2.595 17.5% 0.295 2.0% 3% False False 30,250
60 17.775 14.740 3.035 20.5% 0.351 2.4% 3% False False 34,712
80 17.775 14.740 3.035 20.5% 0.356 2.4% 3% False False 28,227
100 17.775 14.740 3.035 20.5% 0.355 2.4% 3% False False 22,969
120 18.200 14.740 3.460 23.3% 0.372 2.5% 2% False False 19,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.476
2.618 15.272
1.618 15.147
1.000 15.070
0.618 15.022
HIGH 14.945
0.618 14.897
0.500 14.883
0.382 14.868
LOW 14.820
0.618 14.743
1.000 14.695
1.618 14.618
2.618 14.493
4.250 14.289
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 14.883 14.933
PP 14.862 14.895
S1 14.841 14.858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.