COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 21-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2015 |
21-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.715 |
14.615 |
-0.100 |
-0.7% |
15.495 |
| High |
14.905 |
14.835 |
-0.070 |
-0.5% |
15.495 |
| Low |
14.485 |
14.615 |
0.130 |
0.9% |
14.820 |
| Close |
14.745 |
14.769 |
0.024 |
0.2% |
14.820 |
| Range |
0.420 |
0.220 |
-0.200 |
-47.6% |
0.675 |
| ATR |
0.302 |
0.296 |
-0.006 |
-1.9% |
0.000 |
| Volume |
46 |
80 |
34 |
73.9% |
339 |
|
| Daily Pivots for day following 21-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.400 |
15.304 |
14.890 |
|
| R3 |
15.180 |
15.084 |
14.830 |
|
| R2 |
14.960 |
14.960 |
14.809 |
|
| R1 |
14.864 |
14.864 |
14.789 |
14.912 |
| PP |
14.740 |
14.740 |
14.740 |
14.764 |
| S1 |
14.644 |
14.644 |
14.749 |
14.692 |
| S2 |
14.520 |
14.520 |
14.729 |
|
| S3 |
14.300 |
14.424 |
14.709 |
|
| S4 |
14.080 |
14.204 |
14.648 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.070 |
16.620 |
15.191 |
|
| R3 |
16.395 |
15.945 |
15.006 |
|
| R2 |
15.720 |
15.720 |
14.944 |
|
| R1 |
15.270 |
15.270 |
14.882 |
15.158 |
| PP |
15.045 |
15.045 |
15.045 |
14.989 |
| S1 |
14.595 |
14.595 |
14.758 |
14.483 |
| S2 |
14.370 |
14.370 |
14.696 |
|
| S3 |
13.695 |
13.920 |
14.634 |
|
| S4 |
13.020 |
13.245 |
14.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.045 |
14.485 |
0.560 |
3.8% |
0.169 |
1.1% |
51% |
False |
False |
57 |
| 10 |
15.585 |
14.485 |
1.100 |
7.4% |
0.209 |
1.4% |
26% |
False |
False |
99 |
| 20 |
16.175 |
14.485 |
1.690 |
11.4% |
0.274 |
1.9% |
17% |
False |
False |
12,423 |
| 40 |
17.180 |
14.485 |
2.695 |
18.2% |
0.295 |
2.0% |
11% |
False |
False |
28,940 |
| 60 |
17.775 |
14.485 |
3.290 |
22.3% |
0.352 |
2.4% |
9% |
False |
False |
33,814 |
| 80 |
17.775 |
14.485 |
3.290 |
22.3% |
0.356 |
2.4% |
9% |
False |
False |
28,142 |
| 100 |
17.775 |
14.485 |
3.290 |
22.3% |
0.355 |
2.4% |
9% |
False |
False |
22,918 |
| 120 |
18.070 |
14.485 |
3.585 |
24.3% |
0.373 |
2.5% |
8% |
False |
False |
19,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.770 |
|
2.618 |
15.411 |
|
1.618 |
15.191 |
|
1.000 |
15.055 |
|
0.618 |
14.971 |
|
HIGH |
14.835 |
|
0.618 |
14.751 |
|
0.500 |
14.725 |
|
0.382 |
14.699 |
|
LOW |
14.615 |
|
0.618 |
14.479 |
|
1.000 |
14.395 |
|
1.618 |
14.259 |
|
2.618 |
14.039 |
|
4.250 |
13.680 |
|
|
| Fisher Pivots for day following 21-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.754 |
14.751 |
| PP |
14.740 |
14.733 |
| S1 |
14.725 |
14.715 |
|