NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 27-Oct-2014

Day Change Summary
	Previous	Current
	24-Oct-2014	27-Oct-2014	Change	Change %	Previous Week
Open	3.569	3.569	0.000	0.0%	3.693
High	3.599	3.569	-0.030	-0.8%	3.700
Low	3.556	3.534	-0.022	-0.6%	3.556
Close	3.595	3.558	-0.037	-1.0%	3.595
Range	0.043	0.035	-0.008	-18.6%	0.144
ATR
Volume	1,066	1,754	688	64.5%	5,028

Daily Pivots for day following 27-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.659	3.643	3.577
R3	3.624	3.608	3.568
R2	3.589	3.589	3.564
R1	3.573	3.573	3.561	3.564
PP	3.554	3.554	3.554	3.549
S1	3.538	3.538	3.555	3.529
S2	3.519	3.519	3.552
S3	3.484	3.503	3.548
S4	3.449	3.468	3.539

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.049	3.966	3.674
R3	3.905	3.822	3.635
R2	3.761	3.761	3.621
R1	3.678	3.678	3.608	3.648
PP	3.617	3.617	3.617	3.602
S1	3.534	3.534	3.582	3.504
S2	3.473	3.473	3.569
S3	3.329	3.390	3.555
S4	3.185	3.246	3.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.672	3.534	0.138	3.9%	0.037	1.0%	17%	False	True	1,108
10	3.812	3.534	0.278	7.8%	0.054	1.5%	9%	False	True	1,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.718
2.618	3.661
1.618	3.626
1.000	3.604
0.618	3.591
HIGH	3.569
0.618	3.556
0.500	3.552
0.382	3.547
LOW	3.534
0.618	3.512
1.000	3.499
1.618	3.477
2.618	3.442
4.250	3.385

Fisher Pivots for day following 27-Oct-2014
Pivot	1 day	3 day
R1	3.556	3.584
PP	3.554	3.575
S1	3.552	3.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols