NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 28-Oct-2014

Day Change Summary
	Previous	Current
	27-Oct-2014	28-Oct-2014	Change	Change %	Previous Week
Open	3.569	3.550	-0.019	-0.5%	3.693
High	3.569	3.636	0.067	1.9%	3.700
Low	3.534	3.550	0.016	0.5%	3.556
Close	3.558	3.620	0.062	1.7%	3.595
Range	0.035	0.086	0.051	145.7%	0.144
ATR
Volume	1,754	739	-1,015	-57.9%	5,028

Daily Pivots for day following 28-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.860	3.826	3.667
R3	3.774	3.740	3.644
R2	3.688	3.688	3.636
R1	3.654	3.654	3.628	3.671
PP	3.602	3.602	3.602	3.611
S1	3.568	3.568	3.612	3.585
S2	3.516	3.516	3.604
S3	3.430	3.482	3.596
S4	3.344	3.396	3.573

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.049	3.966	3.674
R3	3.905	3.822	3.635
R2	3.761	3.761	3.621
R1	3.678	3.678	3.608	3.648
PP	3.617	3.617	3.617	3.602
S1	3.534	3.534	3.582	3.504
S2	3.473	3.473	3.569
S3	3.329	3.390	3.555
S4	3.185	3.246	3.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.670	3.534	0.136	3.8%	0.049	1.4%	63%	False	False	1,097
10	3.746	3.534	0.212	5.9%	0.054	1.5%	41%	False	False	1,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.002
2.618	3.861
1.618	3.775
1.000	3.722
0.618	3.689
HIGH	3.636
0.618	3.603
0.500	3.593
0.382	3.583
LOW	3.550
0.618	3.497
1.000	3.464
1.618	3.411
2.618	3.325
4.250	3.185

Fisher Pivots for day following 28-Oct-2014
Pivot	1 day	3 day
R1	3.611	3.608
PP	3.602	3.597
S1	3.593	3.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols