NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 3.601 3.667 0.066 1.8% 3.693
High 3.685 3.705 0.020 0.5% 3.700
Low 3.601 3.660 0.059 1.6% 3.556
Close 3.663 3.688 0.025 0.7% 3.595
Range 0.084 0.045 -0.039 -46.4% 0.144
ATR 0.062 0.061 -0.001 -1.9% 0.000
Volume 872 2,029 1,157 132.7% 5,028
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.819 3.799 3.713
R3 3.774 3.754 3.700
R2 3.729 3.729 3.696
R1 3.709 3.709 3.692 3.719
PP 3.684 3.684 3.684 3.690
S1 3.664 3.664 3.684 3.674
S2 3.639 3.639 3.680
S3 3.594 3.619 3.676
S4 3.549 3.574 3.663
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.049 3.966 3.674
R3 3.905 3.822 3.635
R2 3.761 3.761 3.621
R1 3.678 3.678 3.608 3.648
PP 3.617 3.617 3.617 3.602
S1 3.534 3.534 3.582 3.504
S2 3.473 3.473 3.569
S3 3.329 3.390 3.555
S4 3.185 3.246 3.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.705 3.534 0.171 4.6% 0.059 1.6% 90% True False 1,292
10 3.742 3.534 0.208 5.6% 0.048 1.3% 74% False False 1,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.896
2.618 3.823
1.618 3.778
1.000 3.750
0.618 3.733
HIGH 3.705
0.618 3.688
0.500 3.683
0.382 3.677
LOW 3.660
0.618 3.632
1.000 3.615
1.618 3.587
2.618 3.542
4.250 3.469
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 3.686 3.668
PP 3.684 3.648
S1 3.683 3.628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols