NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 03-Nov-2014

Day Change Summary
	Previous	Current
	31-Oct-2014	03-Nov-2014	Change	Change %	Previous Week
Open	3.734	3.751	0.017	0.5%	3.569
High	3.742	3.805	0.063	1.7%	3.742
Low	3.700	3.751	0.051	1.4%	3.534
Close	3.711	3.791	0.080	2.2%	3.711
Range	0.042	0.054	0.012	28.6%	0.208
ATR	0.060	0.062	0.002	4.0%	0.000
Volume	742	2,062	1,320	177.9%	6,136

Daily Pivots for day following 03-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.944	3.922	3.821
R3	3.890	3.868	3.806
R2	3.836	3.836	3.801
R1	3.814	3.814	3.796	3.825
PP	3.782	3.782	3.782	3.788
S1	3.760	3.760	3.786	3.771
S2	3.728	3.728	3.781
S3	3.674	3.706	3.776
S4	3.620	3.652	3.761

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.286	4.207	3.825
R3	4.078	3.999	3.768
R2	3.870	3.870	3.749
R1	3.791	3.791	3.730	3.831
PP	3.662	3.662	3.662	3.682
S1	3.583	3.583	3.692	3.623
S2	3.454	3.454	3.673
S3	3.246	3.375	3.654
S4	3.038	3.167	3.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.805	3.550	0.255	6.7%	0.062	1.6%	95%	True	False	1,288
10	3.805	3.534	0.271	7.1%	0.050	1.3%	95%	True	False	1,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.035
2.618	3.946
1.618	3.892
1.000	3.859
0.618	3.838
HIGH	3.805
0.618	3.784
0.500	3.778
0.382	3.772
LOW	3.751
0.618	3.718
1.000	3.697
1.618	3.664
2.618	3.610
4.250	3.522

Fisher Pivots for day following 03-Nov-2014
Pivot	1 day	3 day
R1	3.787	3.772
PP	3.782	3.752
S1	3.778	3.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols