NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 04-Nov-2014

Day Change Summary
	Previous	Current
	03-Nov-2014	04-Nov-2014	Change	Change %	Previous Week
Open	3.751	3.806	0.055	1.5%	3.569
High	3.805	3.851	0.046	1.2%	3.742
Low	3.751	3.778	0.027	0.7%	3.534
Close	3.791	3.825	0.034	0.9%	3.711
Range	0.054	0.073	0.019	35.2%	0.208
ATR	0.062	0.063	0.001	1.2%	0.000
Volume	2,062	2,044	-18	-0.9%	6,136

Daily Pivots for day following 04-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.037	4.004	3.865
R3	3.964	3.931	3.845
R2	3.891	3.891	3.838
R1	3.858	3.858	3.832	3.875
PP	3.818	3.818	3.818	3.826
S1	3.785	3.785	3.818	3.802
S2	3.745	3.745	3.812
S3	3.672	3.712	3.805
S4	3.599	3.639	3.785

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.286	4.207	3.825
R3	4.078	3.999	3.768
R2	3.870	3.870	3.749
R1	3.791	3.791	3.730	3.831
PP	3.662	3.662	3.662	3.682
S1	3.583	3.583	3.692	3.623
S2	3.454	3.454	3.673
S3	3.246	3.375	3.654
S4	3.038	3.167	3.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.851	3.601	0.250	6.5%	0.060	1.6%	90%	True	False	1,549
10	3.851	3.534	0.317	8.3%	0.054	1.4%	92%	True	False	1,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.161
2.618	4.042
1.618	3.969
1.000	3.924
0.618	3.896
HIGH	3.851
0.618	3.823
0.500	3.815
0.382	3.806
LOW	3.778
0.618	3.733
1.000	3.705
1.618	3.660
2.618	3.587
4.250	3.468

Fisher Pivots for day following 04-Nov-2014
Pivot	1 day	3 day
R1	3.822	3.809
PP	3.818	3.792
S1	3.815	3.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols