NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 05-Nov-2014

Day Change Summary
	Previous	Current
	04-Nov-2014	05-Nov-2014	Change	Change %	Previous Week
Open	3.806	3.888	0.082	2.2%	3.569
High	3.851	3.900	0.049	1.3%	3.742
Low	3.778	3.787	0.009	0.2%	3.534
Close	3.825	3.827	0.002	0.1%	3.711
Range	0.073	0.113	0.040	54.8%	0.208
ATR	0.063	0.067	0.004	5.6%	0.000
Volume	2,044	3,829	1,785	87.3%	6,136

Daily Pivots for day following 05-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.177	4.115	3.889
R3	4.064	4.002	3.858
R2	3.951	3.951	3.848
R1	3.889	3.889	3.837	3.864
PP	3.838	3.838	3.838	3.825
S1	3.776	3.776	3.817	3.751
S2	3.725	3.725	3.806
S3	3.612	3.663	3.796
S4	3.499	3.550	3.765

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.286	4.207	3.825
R3	4.078	3.999	3.768
R2	3.870	3.870	3.749
R1	3.791	3.791	3.730	3.831
PP	3.662	3.662	3.662	3.682
S1	3.583	3.583	3.692	3.623
S2	3.454	3.454	3.673
S3	3.246	3.375	3.654
S4	3.038	3.167	3.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.900	3.660	0.240	6.3%	0.065	1.7%	70%	True	False	2,141
10	3.900	3.534	0.366	9.6%	0.062	1.6%	80%	True	False	1,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.380
2.618	4.196
1.618	4.083
1.000	4.013
0.618	3.970
HIGH	3.900
0.618	3.857
0.500	3.844
0.382	3.830
LOW	3.787
0.618	3.717
1.000	3.674
1.618	3.604
2.618	3.491
4.250	3.307

Fisher Pivots for day following 05-Nov-2014
Pivot	1 day	3 day
R1	3.844	3.827
PP	3.838	3.826
S1	3.833	3.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols