NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 05-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2014 |
05-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.806 |
3.888 |
0.082 |
2.2% |
3.569 |
| High |
3.851 |
3.900 |
0.049 |
1.3% |
3.742 |
| Low |
3.778 |
3.787 |
0.009 |
0.2% |
3.534 |
| Close |
3.825 |
3.827 |
0.002 |
0.1% |
3.711 |
| Range |
0.073 |
0.113 |
0.040 |
54.8% |
0.208 |
| ATR |
0.063 |
0.067 |
0.004 |
5.6% |
0.000 |
| Volume |
2,044 |
3,829 |
1,785 |
87.3% |
6,136 |
|
| Daily Pivots for day following 05-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.115 |
3.889 |
|
| R3 |
4.064 |
4.002 |
3.858 |
|
| R2 |
3.951 |
3.951 |
3.848 |
|
| R1 |
3.889 |
3.889 |
3.837 |
3.864 |
| PP |
3.838 |
3.838 |
3.838 |
3.825 |
| S1 |
3.776 |
3.776 |
3.817 |
3.751 |
| S2 |
3.725 |
3.725 |
3.806 |
|
| S3 |
3.612 |
3.663 |
3.796 |
|
| S4 |
3.499 |
3.550 |
3.765 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.286 |
4.207 |
3.825 |
|
| R3 |
4.078 |
3.999 |
3.768 |
|
| R2 |
3.870 |
3.870 |
3.749 |
|
| R1 |
3.791 |
3.791 |
3.730 |
3.831 |
| PP |
3.662 |
3.662 |
3.662 |
3.682 |
| S1 |
3.583 |
3.583 |
3.692 |
3.623 |
| S2 |
3.454 |
3.454 |
3.673 |
|
| S3 |
3.246 |
3.375 |
3.654 |
|
| S4 |
3.038 |
3.167 |
3.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.380 |
|
2.618 |
4.196 |
|
1.618 |
4.083 |
|
1.000 |
4.013 |
|
0.618 |
3.970 |
|
HIGH |
3.900 |
|
0.618 |
3.857 |
|
0.500 |
3.844 |
|
0.382 |
3.830 |
|
LOW |
3.787 |
|
0.618 |
3.717 |
|
1.000 |
3.674 |
|
1.618 |
3.604 |
|
2.618 |
3.491 |
|
4.250 |
3.307 |
|
|
| Fisher Pivots for day following 05-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.844 |
3.827 |
| PP |
3.838 |
3.826 |
| S1 |
3.833 |
3.826 |
|