NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 06-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2014 |
06-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.888 |
3.816 |
-0.072 |
-1.9% |
3.569 |
| High |
3.900 |
3.846 |
-0.054 |
-1.4% |
3.742 |
| Low |
3.787 |
3.750 |
-0.037 |
-1.0% |
3.534 |
| Close |
3.827 |
3.841 |
0.014 |
0.4% |
3.711 |
| Range |
0.113 |
0.096 |
-0.017 |
-15.0% |
0.208 |
| ATR |
0.067 |
0.069 |
0.002 |
3.1% |
0.000 |
| Volume |
3,829 |
4,550 |
721 |
18.8% |
6,136 |
|
| Daily Pivots for day following 06-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.100 |
4.067 |
3.894 |
|
| R3 |
4.004 |
3.971 |
3.867 |
|
| R2 |
3.908 |
3.908 |
3.859 |
|
| R1 |
3.875 |
3.875 |
3.850 |
3.892 |
| PP |
3.812 |
3.812 |
3.812 |
3.821 |
| S1 |
3.779 |
3.779 |
3.832 |
3.796 |
| S2 |
3.716 |
3.716 |
3.823 |
|
| S3 |
3.620 |
3.683 |
3.815 |
|
| S4 |
3.524 |
3.587 |
3.788 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.286 |
4.207 |
3.825 |
|
| R3 |
4.078 |
3.999 |
3.768 |
|
| R2 |
3.870 |
3.870 |
3.749 |
|
| R1 |
3.791 |
3.791 |
3.730 |
3.831 |
| PP |
3.662 |
3.662 |
3.662 |
3.682 |
| S1 |
3.583 |
3.583 |
3.692 |
3.623 |
| S2 |
3.454 |
3.454 |
3.673 |
|
| S3 |
3.246 |
3.375 |
3.654 |
|
| S4 |
3.038 |
3.167 |
3.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.254 |
|
2.618 |
4.097 |
|
1.618 |
4.001 |
|
1.000 |
3.942 |
|
0.618 |
3.905 |
|
HIGH |
3.846 |
|
0.618 |
3.809 |
|
0.500 |
3.798 |
|
0.382 |
3.787 |
|
LOW |
3.750 |
|
0.618 |
3.691 |
|
1.000 |
3.654 |
|
1.618 |
3.595 |
|
2.618 |
3.499 |
|
4.250 |
3.342 |
|
|
| Fisher Pivots for day following 06-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.827 |
3.836 |
| PP |
3.812 |
3.830 |
| S1 |
3.798 |
3.825 |
|