NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary
Previous Current
07-Nov-2014 10-Nov-2014 Change Change % Previous Week
Open 3.836 3.807 -0.029 -0.8% 3.751
High 3.836 3.807 -0.029 -0.8% 3.900
Low 3.765 3.730 -0.035 -0.9% 3.750
Close 3.814 3.748 -0.066 -1.7% 3.814
Range 0.071 0.077 0.006 8.5% 0.150
ATR 0.069 0.070 0.001 1.5% 0.000
Volume 5,381 3,074 -2,307 -42.9% 17,866
Daily Pivots for day following 10-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.993 3.947 3.790
R3 3.916 3.870 3.769
R2 3.839 3.839 3.762
R1 3.793 3.793 3.755 3.778
PP 3.762 3.762 3.762 3.754
S1 3.716 3.716 3.741 3.701
S2 3.685 3.685 3.734
S3 3.608 3.639 3.727
S4 3.531 3.562 3.706
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.271 4.193 3.897
R3 4.121 4.043 3.855
R2 3.971 3.971 3.842
R1 3.893 3.893 3.828 3.932
PP 3.821 3.821 3.821 3.841
S1 3.743 3.743 3.800 3.782
S2 3.671 3.671 3.787
S3 3.521 3.593 3.773
S4 3.371 3.443 3.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.900 3.730 0.170 4.5% 0.086 2.3% 11% False True 3,775
10 3.900 3.550 0.350 9.3% 0.074 2.0% 57% False False 2,532
20 3.900 3.534 0.366 9.8% 0.064 1.7% 58% False False 1,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.134
2.618 4.009
1.618 3.932
1.000 3.884
0.618 3.855
HIGH 3.807
0.618 3.778
0.500 3.769
0.382 3.759
LOW 3.730
0.618 3.682
1.000 3.653
1.618 3.605
2.618 3.528
4.250 3.403
Fisher Pivots for day following 10-Nov-2014
Pivot 1 day 3 day
R1 3.769 3.788
PP 3.762 3.775
S1 3.755 3.761

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols