NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 11-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2014 |
11-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.807 |
3.720 |
-0.087 |
-2.3% |
3.751 |
| High |
3.807 |
3.780 |
-0.027 |
-0.7% |
3.900 |
| Low |
3.730 |
3.714 |
-0.016 |
-0.4% |
3.750 |
| Close |
3.748 |
3.773 |
0.025 |
0.7% |
3.814 |
| Range |
0.077 |
0.066 |
-0.011 |
-14.3% |
0.150 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.4% |
0.000 |
| Volume |
3,074 |
4,566 |
1,492 |
48.5% |
17,866 |
|
| Daily Pivots for day following 11-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.954 |
3.929 |
3.809 |
|
| R3 |
3.888 |
3.863 |
3.791 |
|
| R2 |
3.822 |
3.822 |
3.785 |
|
| R1 |
3.797 |
3.797 |
3.779 |
3.810 |
| PP |
3.756 |
3.756 |
3.756 |
3.762 |
| S1 |
3.731 |
3.731 |
3.767 |
3.744 |
| S2 |
3.690 |
3.690 |
3.761 |
|
| S3 |
3.624 |
3.665 |
3.755 |
|
| S4 |
3.558 |
3.599 |
3.737 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.271 |
4.193 |
3.897 |
|
| R3 |
4.121 |
4.043 |
3.855 |
|
| R2 |
3.971 |
3.971 |
3.842 |
|
| R1 |
3.893 |
3.893 |
3.828 |
3.932 |
| PP |
3.821 |
3.821 |
3.821 |
3.841 |
| S1 |
3.743 |
3.743 |
3.800 |
3.782 |
| S2 |
3.671 |
3.671 |
3.787 |
|
| S3 |
3.521 |
3.593 |
3.773 |
|
| S4 |
3.371 |
3.443 |
3.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.061 |
|
2.618 |
3.953 |
|
1.618 |
3.887 |
|
1.000 |
3.846 |
|
0.618 |
3.821 |
|
HIGH |
3.780 |
|
0.618 |
3.755 |
|
0.500 |
3.747 |
|
0.382 |
3.739 |
|
LOW |
3.714 |
|
0.618 |
3.673 |
|
1.000 |
3.648 |
|
1.618 |
3.607 |
|
2.618 |
3.541 |
|
4.250 |
3.434 |
|
|
| Fisher Pivots for day following 11-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.764 |
3.775 |
| PP |
3.756 |
3.774 |
| S1 |
3.747 |
3.774 |
|