NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary
Previous Current
10-Nov-2014 11-Nov-2014 Change Change % Previous Week
Open 3.807 3.720 -0.087 -2.3% 3.751
High 3.807 3.780 -0.027 -0.7% 3.900
Low 3.730 3.714 -0.016 -0.4% 3.750
Close 3.748 3.773 0.025 0.7% 3.814
Range 0.077 0.066 -0.011 -14.3% 0.150
ATR 0.070 0.070 0.000 -0.4% 0.000
Volume 3,074 4,566 1,492 48.5% 17,866
Daily Pivots for day following 11-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.954 3.929 3.809
R3 3.888 3.863 3.791
R2 3.822 3.822 3.785
R1 3.797 3.797 3.779 3.810
PP 3.756 3.756 3.756 3.762
S1 3.731 3.731 3.767 3.744
S2 3.690 3.690 3.761
S3 3.624 3.665 3.755
S4 3.558 3.599 3.737
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.271 4.193 3.897
R3 4.121 4.043 3.855
R2 3.971 3.971 3.842
R1 3.893 3.893 3.828 3.932
PP 3.821 3.821 3.821 3.841
S1 3.743 3.743 3.800 3.782
S2 3.671 3.671 3.787
S3 3.521 3.593 3.773
S4 3.371 3.443 3.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.900 3.714 0.186 4.9% 0.085 2.2% 32% False True 4,280
10 3.900 3.601 0.299 7.9% 0.072 1.9% 58% False False 2,914
20 3.900 3.534 0.366 9.7% 0.063 1.7% 65% False False 1,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.009
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.061
2.618 3.953
1.618 3.887
1.000 3.846
0.618 3.821
HIGH 3.780
0.618 3.755
0.500 3.747
0.382 3.739
LOW 3.714
0.618 3.673
1.000 3.648
1.618 3.607
2.618 3.541
4.250 3.434
Fisher Pivots for day following 11-Nov-2014
Pivot 1 day 3 day
R1 3.764 3.775
PP 3.756 3.774
S1 3.747 3.774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols