NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary
Previous Current
11-Nov-2014 12-Nov-2014 Change Change % Previous Week
Open 3.720 3.728 0.008 0.2% 3.751
High 3.780 3.788 0.008 0.2% 3.900
Low 3.714 3.728 0.014 0.4% 3.750
Close 3.773 3.788 0.015 0.4% 3.814
Range 0.066 0.060 -0.006 -9.1% 0.150
ATR 0.070 0.069 -0.001 -1.0% 0.000
Volume 4,566 6,019 1,453 31.8% 17,866
Daily Pivots for day following 12-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.948 3.928 3.821
R3 3.888 3.868 3.805
R2 3.828 3.828 3.799
R1 3.808 3.808 3.794 3.818
PP 3.768 3.768 3.768 3.773
S1 3.748 3.748 3.783 3.758
S2 3.708 3.708 3.777
S3 3.648 3.688 3.772
S4 3.588 3.628 3.755
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.271 4.193 3.897
R3 4.121 4.043 3.855
R2 3.971 3.971 3.842
R1 3.893 3.893 3.828 3.932
PP 3.821 3.821 3.821 3.841
S1 3.743 3.743 3.800 3.782
S2 3.671 3.671 3.787
S3 3.521 3.593 3.773
S4 3.371 3.443 3.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.846 3.714 0.132 3.5% 0.074 2.0% 56% False False 4,718
10 3.900 3.660 0.240 6.3% 0.070 1.8% 53% False False 3,429
20 3.900 3.534 0.366 9.7% 0.064 1.7% 69% False False 2,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.043
2.618 3.945
1.618 3.885
1.000 3.848
0.618 3.825
HIGH 3.788
0.618 3.765
0.500 3.758
0.382 3.751
LOW 3.728
0.618 3.691
1.000 3.668
1.618 3.631
2.618 3.571
4.250 3.473
Fisher Pivots for day following 12-Nov-2014
Pivot 1 day 3 day
R1 3.778 3.779
PP 3.768 3.770
S1 3.758 3.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.