NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 3.728 3.766 0.038 1.0% 3.751
High 3.788 3.782 -0.006 -0.2% 3.900
Low 3.728 3.685 -0.043 -1.2% 3.750
Close 3.788 3.689 -0.099 -2.6% 3.814
Range 0.060 0.097 0.037 61.7% 0.150
ATR 0.069 0.072 0.002 3.5% 0.000
Volume 6,019 3,512 -2,507 -41.7% 17,866
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.010 3.946 3.742
R3 3.913 3.849 3.716
R2 3.816 3.816 3.707
R1 3.752 3.752 3.698 3.736
PP 3.719 3.719 3.719 3.710
S1 3.655 3.655 3.680 3.639
S2 3.622 3.622 3.671
S3 3.525 3.558 3.662
S4 3.428 3.461 3.636
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.271 4.193 3.897
R3 4.121 4.043 3.855
R2 3.971 3.971 3.842
R1 3.893 3.893 3.828 3.932
PP 3.821 3.821 3.821 3.841
S1 3.743 3.743 3.800 3.782
S2 3.671 3.671 3.787
S3 3.521 3.593 3.773
S4 3.371 3.443 3.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.836 3.685 0.151 4.1% 0.074 2.0% 3% False True 4,510
10 3.900 3.685 0.215 5.8% 0.075 2.0% 2% False True 3,577
20 3.900 3.534 0.366 9.9% 0.061 1.7% 42% False False 2,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.194
2.618 4.036
1.618 3.939
1.000 3.879
0.618 3.842
HIGH 3.782
0.618 3.745
0.500 3.734
0.382 3.722
LOW 3.685
0.618 3.625
1.000 3.588
1.618 3.528
2.618 3.431
4.250 3.273
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 3.734 3.737
PP 3.719 3.721
S1 3.704 3.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.