NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 3.766 3.690 -0.076 -2.0% 3.807
High 3.782 3.714 -0.068 -1.8% 3.807
Low 3.685 3.648 -0.037 -1.0% 3.648
Close 3.689 3.699 0.010 0.3% 3.699
Range 0.097 0.066 -0.031 -32.0% 0.159
ATR 0.072 0.071 0.000 -0.6% 0.000
Volume 3,512 3,174 -338 -9.6% 20,345
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.885 3.858 3.735
R3 3.819 3.792 3.717
R2 3.753 3.753 3.711
R1 3.726 3.726 3.705 3.740
PP 3.687 3.687 3.687 3.694
S1 3.660 3.660 3.693 3.674
S2 3.621 3.621 3.687
S3 3.555 3.594 3.681
S4 3.489 3.528 3.663
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.195 4.106 3.786
R3 4.036 3.947 3.743
R2 3.877 3.877 3.728
R1 3.788 3.788 3.714 3.753
PP 3.718 3.718 3.718 3.701
S1 3.629 3.629 3.684 3.594
S2 3.559 3.559 3.670
S3 3.400 3.470 3.655
S4 3.241 3.311 3.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.807 3.648 0.159 4.3% 0.073 2.0% 32% False True 4,069
10 3.900 3.648 0.252 6.8% 0.077 2.1% 20% False True 3,821
20 3.900 3.534 0.366 9.9% 0.063 1.7% 45% False False 2,468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.995
2.618 3.887
1.618 3.821
1.000 3.780
0.618 3.755
HIGH 3.714
0.618 3.689
0.500 3.681
0.382 3.673
LOW 3.648
0.618 3.607
1.000 3.582
1.618 3.541
2.618 3.475
4.250 3.368
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 3.693 3.718
PP 3.687 3.712
S1 3.681 3.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.