NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 17-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2014 |
17-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.690 |
3.728 |
0.038 |
1.0% |
3.807 |
| High |
3.714 |
3.796 |
0.082 |
2.2% |
3.807 |
| Low |
3.648 |
3.726 |
0.078 |
2.1% |
3.648 |
| Close |
3.699 |
3.796 |
0.097 |
2.6% |
3.699 |
| Range |
0.066 |
0.070 |
0.004 |
6.1% |
0.159 |
| ATR |
0.071 |
0.073 |
0.002 |
2.6% |
0.000 |
| Volume |
3,174 |
3,089 |
-85 |
-2.7% |
20,345 |
|
| Daily Pivots for day following 17-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.983 |
3.959 |
3.835 |
|
| R3 |
3.913 |
3.889 |
3.815 |
|
| R2 |
3.843 |
3.843 |
3.809 |
|
| R1 |
3.819 |
3.819 |
3.802 |
3.831 |
| PP |
3.773 |
3.773 |
3.773 |
3.779 |
| S1 |
3.749 |
3.749 |
3.790 |
3.761 |
| S2 |
3.703 |
3.703 |
3.783 |
|
| S3 |
3.633 |
3.679 |
3.777 |
|
| S4 |
3.563 |
3.609 |
3.758 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.195 |
4.106 |
3.786 |
|
| R3 |
4.036 |
3.947 |
3.743 |
|
| R2 |
3.877 |
3.877 |
3.728 |
|
| R1 |
3.788 |
3.788 |
3.714 |
3.753 |
| PP |
3.718 |
3.718 |
3.718 |
3.701 |
| S1 |
3.629 |
3.629 |
3.684 |
3.594 |
| S2 |
3.559 |
3.559 |
3.670 |
|
| S3 |
3.400 |
3.470 |
3.655 |
|
| S4 |
3.241 |
3.311 |
3.612 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.094 |
|
2.618 |
3.979 |
|
1.618 |
3.909 |
|
1.000 |
3.866 |
|
0.618 |
3.839 |
|
HIGH |
3.796 |
|
0.618 |
3.769 |
|
0.500 |
3.761 |
|
0.382 |
3.753 |
|
LOW |
3.726 |
|
0.618 |
3.683 |
|
1.000 |
3.656 |
|
1.618 |
3.613 |
|
2.618 |
3.543 |
|
4.250 |
3.429 |
|
|
| Fisher Pivots for day following 17-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.784 |
3.771 |
| PP |
3.773 |
3.747 |
| S1 |
3.761 |
3.722 |
|