NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 3.728 3.787 0.059 1.6% 3.807
High 3.796 3.793 -0.003 -0.1% 3.807
Low 3.726 3.722 -0.004 -0.1% 3.648
Close 3.796 3.752 -0.044 -1.2% 3.699
Range 0.070 0.071 0.001 1.4% 0.159
ATR 0.073 0.073 0.000 0.1% 0.000
Volume 3,089 2,481 -608 -19.7% 20,345
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.969 3.931 3.791
R3 3.898 3.860 3.772
R2 3.827 3.827 3.765
R1 3.789 3.789 3.759 3.773
PP 3.756 3.756 3.756 3.747
S1 3.718 3.718 3.745 3.702
S2 3.685 3.685 3.739
S3 3.614 3.647 3.732
S4 3.543 3.576 3.713
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.195 4.106 3.786
R3 4.036 3.947 3.743
R2 3.877 3.877 3.728
R1 3.788 3.788 3.714 3.753
PP 3.718 3.718 3.718 3.701
S1 3.629 3.629 3.684 3.594
S2 3.559 3.559 3.670
S3 3.400 3.470 3.655
S4 3.241 3.311 3.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.796 3.648 0.148 3.9% 0.073 1.9% 70% False False 3,655
10 3.900 3.648 0.252 6.7% 0.079 2.1% 41% False False 3,967
20 3.900 3.534 0.366 9.8% 0.067 1.8% 60% False False 2,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.095
2.618 3.979
1.618 3.908
1.000 3.864
0.618 3.837
HIGH 3.793
0.618 3.766
0.500 3.758
0.382 3.749
LOW 3.722
0.618 3.678
1.000 3.651
1.618 3.607
2.618 3.536
4.250 3.420
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 3.758 3.742
PP 3.756 3.732
S1 3.754 3.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.