NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 3.750 3.812 0.062 1.7% 3.807
High 3.794 3.812 0.018 0.5% 3.807
Low 3.749 3.714 -0.035 -0.9% 3.648
Close 3.767 3.786 0.019 0.5% 3.699
Range 0.045 0.098 0.053 117.8% 0.159
ATR 0.071 0.073 0.002 2.7% 0.000
Volume 2,473 3,346 873 35.3% 20,345
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.065 4.023 3.840
R3 3.967 3.925 3.813
R2 3.869 3.869 3.804
R1 3.827 3.827 3.795 3.799
PP 3.771 3.771 3.771 3.757
S1 3.729 3.729 3.777 3.701
S2 3.673 3.673 3.768
S3 3.575 3.631 3.759
S4 3.477 3.533 3.732
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.195 4.106 3.786
R3 4.036 3.947 3.743
R2 3.877 3.877 3.728
R1 3.788 3.788 3.714 3.753
PP 3.718 3.718 3.718 3.701
S1 3.629 3.629 3.684 3.594
S2 3.559 3.559 3.670
S3 3.400 3.470 3.655
S4 3.241 3.311 3.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.812 3.648 0.164 4.3% 0.070 1.8% 84% True False 2,912
10 3.836 3.648 0.188 5.0% 0.072 1.9% 73% False False 3,711
20 3.900 3.534 0.366 9.7% 0.070 1.8% 69% False False 2,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.229
2.618 4.069
1.618 3.971
1.000 3.910
0.618 3.873
HIGH 3.812
0.618 3.775
0.500 3.763
0.382 3.751
LOW 3.714
0.618 3.653
1.000 3.616
1.618 3.555
2.618 3.457
4.250 3.298
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 3.778 3.778
PP 3.771 3.771
S1 3.763 3.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.