NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 21-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2014 |
21-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.812 |
3.752 |
-0.060 |
-1.6% |
3.728 |
| High |
3.812 |
3.752 |
-0.060 |
-1.6% |
3.812 |
| Low |
3.714 |
3.700 |
-0.014 |
-0.4% |
3.700 |
| Close |
3.786 |
3.715 |
-0.071 |
-1.9% |
3.715 |
| Range |
0.098 |
0.052 |
-0.046 |
-46.9% |
0.112 |
| ATR |
0.073 |
0.074 |
0.001 |
1.3% |
0.000 |
| Volume |
3,346 |
7,175 |
3,829 |
114.4% |
18,564 |
|
| Daily Pivots for day following 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.878 |
3.849 |
3.744 |
|
| R3 |
3.826 |
3.797 |
3.729 |
|
| R2 |
3.774 |
3.774 |
3.725 |
|
| R1 |
3.745 |
3.745 |
3.720 |
3.734 |
| PP |
3.722 |
3.722 |
3.722 |
3.717 |
| S1 |
3.693 |
3.693 |
3.710 |
3.682 |
| S2 |
3.670 |
3.670 |
3.705 |
|
| S3 |
3.618 |
3.641 |
3.701 |
|
| S4 |
3.566 |
3.589 |
3.686 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.078 |
4.009 |
3.777 |
|
| R3 |
3.966 |
3.897 |
3.746 |
|
| R2 |
3.854 |
3.854 |
3.736 |
|
| R1 |
3.785 |
3.785 |
3.725 |
3.764 |
| PP |
3.742 |
3.742 |
3.742 |
3.732 |
| S1 |
3.673 |
3.673 |
3.705 |
3.652 |
| S2 |
3.630 |
3.630 |
3.694 |
|
| S3 |
3.518 |
3.561 |
3.684 |
|
| S4 |
3.406 |
3.449 |
3.653 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.973 |
|
2.618 |
3.888 |
|
1.618 |
3.836 |
|
1.000 |
3.804 |
|
0.618 |
3.784 |
|
HIGH |
3.752 |
|
0.618 |
3.732 |
|
0.500 |
3.726 |
|
0.382 |
3.720 |
|
LOW |
3.700 |
|
0.618 |
3.668 |
|
1.000 |
3.648 |
|
1.618 |
3.616 |
|
2.618 |
3.564 |
|
4.250 |
3.479 |
|
|
| Fisher Pivots for day following 21-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.726 |
3.756 |
| PP |
3.722 |
3.742 |
| S1 |
3.719 |
3.729 |
|