NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 3.812 3.752 -0.060 -1.6% 3.728
High 3.812 3.752 -0.060 -1.6% 3.812
Low 3.714 3.700 -0.014 -0.4% 3.700
Close 3.786 3.715 -0.071 -1.9% 3.715
Range 0.098 0.052 -0.046 -46.9% 0.112
ATR 0.073 0.074 0.001 1.3% 0.000
Volume 3,346 7,175 3,829 114.4% 18,564
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.878 3.849 3.744
R3 3.826 3.797 3.729
R2 3.774 3.774 3.725
R1 3.745 3.745 3.720 3.734
PP 3.722 3.722 3.722 3.717
S1 3.693 3.693 3.710 3.682
S2 3.670 3.670 3.705
S3 3.618 3.641 3.701
S4 3.566 3.589 3.686
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.078 4.009 3.777
R3 3.966 3.897 3.746
R2 3.854 3.854 3.736
R1 3.785 3.785 3.725 3.764
PP 3.742 3.742 3.742 3.732
S1 3.673 3.673 3.705 3.652
S2 3.630 3.630 3.694
S3 3.518 3.561 3.684
S4 3.406 3.449 3.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.812 3.700 0.112 3.0% 0.067 1.8% 13% False True 3,712
10 3.812 3.648 0.164 4.4% 0.070 1.9% 41% False False 3,890
20 3.900 3.534 0.366 9.9% 0.070 1.9% 49% False False 3,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.973
2.618 3.888
1.618 3.836
1.000 3.804
0.618 3.784
HIGH 3.752
0.618 3.732
0.500 3.726
0.382 3.720
LOW 3.700
0.618 3.668
1.000 3.648
1.618 3.616
2.618 3.564
4.250 3.479
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 3.726 3.756
PP 3.722 3.742
S1 3.719 3.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.