NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 24-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2014 |
24-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.752 |
3.659 |
-0.093 |
-2.5% |
3.728 |
| High |
3.752 |
3.757 |
0.005 |
0.1% |
3.812 |
| Low |
3.700 |
3.659 |
-0.041 |
-1.1% |
3.700 |
| Close |
3.715 |
3.754 |
0.039 |
1.0% |
3.715 |
| Range |
0.052 |
0.098 |
0.046 |
88.5% |
0.112 |
| ATR |
0.074 |
0.076 |
0.002 |
2.3% |
0.000 |
| Volume |
7,175 |
5,328 |
-1,847 |
-25.7% |
18,564 |
|
| Daily Pivots for day following 24-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.017 |
3.984 |
3.808 |
|
| R3 |
3.919 |
3.886 |
3.781 |
|
| R2 |
3.821 |
3.821 |
3.772 |
|
| R1 |
3.788 |
3.788 |
3.763 |
3.805 |
| PP |
3.723 |
3.723 |
3.723 |
3.732 |
| S1 |
3.690 |
3.690 |
3.745 |
3.707 |
| S2 |
3.625 |
3.625 |
3.736 |
|
| S3 |
3.527 |
3.592 |
3.727 |
|
| S4 |
3.429 |
3.494 |
3.700 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.078 |
4.009 |
3.777 |
|
| R3 |
3.966 |
3.897 |
3.746 |
|
| R2 |
3.854 |
3.854 |
3.736 |
|
| R1 |
3.785 |
3.785 |
3.725 |
3.764 |
| PP |
3.742 |
3.742 |
3.742 |
3.732 |
| S1 |
3.673 |
3.673 |
3.705 |
3.652 |
| S2 |
3.630 |
3.630 |
3.694 |
|
| S3 |
3.518 |
3.561 |
3.684 |
|
| S4 |
3.406 |
3.449 |
3.653 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.174 |
|
2.618 |
4.014 |
|
1.618 |
3.916 |
|
1.000 |
3.855 |
|
0.618 |
3.818 |
|
HIGH |
3.757 |
|
0.618 |
3.720 |
|
0.500 |
3.708 |
|
0.382 |
3.696 |
|
LOW |
3.659 |
|
0.618 |
3.598 |
|
1.000 |
3.561 |
|
1.618 |
3.500 |
|
2.618 |
3.402 |
|
4.250 |
3.243 |
|
|
| Fisher Pivots for day following 24-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.739 |
3.748 |
| PP |
3.723 |
3.742 |
| S1 |
3.708 |
3.736 |
|