NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 3.659 3.744 0.085 2.3% 3.728
High 3.757 3.785 0.028 0.7% 3.812
Low 3.659 3.701 0.042 1.1% 3.700
Close 3.754 3.777 0.023 0.6% 3.715
Range 0.098 0.084 -0.014 -14.3% 0.112
ATR 0.076 0.076 0.001 0.8% 0.000
Volume 5,328 3,164 -2,164 -40.6% 18,564
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.006 3.976 3.823
R3 3.922 3.892 3.800
R2 3.838 3.838 3.792
R1 3.808 3.808 3.785 3.823
PP 3.754 3.754 3.754 3.762
S1 3.724 3.724 3.769 3.739
S2 3.670 3.670 3.762
S3 3.586 3.640 3.754
S4 3.502 3.556 3.731
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.078 4.009 3.777
R3 3.966 3.897 3.746
R2 3.854 3.854 3.736
R1 3.785 3.785 3.725 3.764
PP 3.742 3.742 3.742 3.732
S1 3.673 3.673 3.705 3.652
S2 3.630 3.630 3.694
S3 3.518 3.561 3.684
S4 3.406 3.449 3.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.812 3.659 0.153 4.1% 0.075 2.0% 77% False False 4,297
10 3.812 3.648 0.164 4.3% 0.074 2.0% 79% False False 3,976
20 3.900 3.601 0.299 7.9% 0.073 1.9% 59% False False 3,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.142
2.618 4.005
1.618 3.921
1.000 3.869
0.618 3.837
HIGH 3.785
0.618 3.753
0.500 3.743
0.382 3.733
LOW 3.701
0.618 3.649
1.000 3.617
1.618 3.565
2.618 3.481
4.250 3.344
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 3.766 3.759
PP 3.754 3.740
S1 3.743 3.722

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols