NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 3.744 3.761 0.017 0.5% 3.728
High 3.785 3.806 0.021 0.6% 3.812
Low 3.701 3.733 0.032 0.9% 3.700
Close 3.777 3.742 -0.035 -0.9% 3.715
Range 0.084 0.073 -0.011 -13.1% 0.112
ATR 0.076 0.076 0.000 -0.3% 0.000
Volume 3,164 3,010 -154 -4.9% 18,564
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.979 3.934 3.782
R3 3.906 3.861 3.762
R2 3.833 3.833 3.755
R1 3.788 3.788 3.749 3.774
PP 3.760 3.760 3.760 3.754
S1 3.715 3.715 3.735 3.701
S2 3.687 3.687 3.729
S3 3.614 3.642 3.722
S4 3.541 3.569 3.702
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.078 4.009 3.777
R3 3.966 3.897 3.746
R2 3.854 3.854 3.736
R1 3.785 3.785 3.725 3.764
PP 3.742 3.742 3.742 3.732
S1 3.673 3.673 3.705 3.652
S2 3.630 3.630 3.694
S3 3.518 3.561 3.684
S4 3.406 3.449 3.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.812 3.659 0.153 4.1% 0.081 2.2% 54% False False 4,404
10 3.812 3.648 0.164 4.4% 0.075 2.0% 57% False False 3,675
20 3.900 3.648 0.252 6.7% 0.073 1.9% 37% False False 3,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.116
2.618 3.997
1.618 3.924
1.000 3.879
0.618 3.851
HIGH 3.806
0.618 3.778
0.500 3.770
0.382 3.761
LOW 3.733
0.618 3.688
1.000 3.660
1.618 3.615
2.618 3.542
4.250 3.423
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 3.770 3.739
PP 3.760 3.736
S1 3.751 3.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.