NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 28-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2014 |
28-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.761 |
3.715 |
-0.046 |
-1.2% |
3.659 |
| High |
3.806 |
3.732 |
-0.074 |
-1.9% |
3.806 |
| Low |
3.733 |
3.650 |
-0.083 |
-2.2% |
3.650 |
| Close |
3.742 |
3.670 |
-0.072 |
-1.9% |
3.670 |
| Range |
0.073 |
0.082 |
0.009 |
12.3% |
0.156 |
| ATR |
0.076 |
0.077 |
0.001 |
1.5% |
0.000 |
| Volume |
3,010 |
1,338 |
-1,672 |
-55.5% |
12,840 |
|
| Daily Pivots for day following 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.930 |
3.882 |
3.715 |
|
| R3 |
3.848 |
3.800 |
3.693 |
|
| R2 |
3.766 |
3.766 |
3.685 |
|
| R1 |
3.718 |
3.718 |
3.678 |
3.701 |
| PP |
3.684 |
3.684 |
3.684 |
3.676 |
| S1 |
3.636 |
3.636 |
3.662 |
3.619 |
| S2 |
3.602 |
3.602 |
3.655 |
|
| S3 |
3.520 |
3.554 |
3.647 |
|
| S4 |
3.438 |
3.472 |
3.625 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.079 |
3.756 |
|
| R3 |
4.021 |
3.923 |
3.713 |
|
| R2 |
3.865 |
3.865 |
3.699 |
|
| R1 |
3.767 |
3.767 |
3.684 |
3.816 |
| PP |
3.709 |
3.709 |
3.709 |
3.733 |
| S1 |
3.611 |
3.611 |
3.656 |
3.660 |
| S2 |
3.553 |
3.553 |
3.641 |
|
| S3 |
3.397 |
3.455 |
3.627 |
|
| S4 |
3.241 |
3.299 |
3.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.081 |
|
2.618 |
3.947 |
|
1.618 |
3.865 |
|
1.000 |
3.814 |
|
0.618 |
3.783 |
|
HIGH |
3.732 |
|
0.618 |
3.701 |
|
0.500 |
3.691 |
|
0.382 |
3.681 |
|
LOW |
3.650 |
|
0.618 |
3.599 |
|
1.000 |
3.568 |
|
1.618 |
3.517 |
|
2.618 |
3.435 |
|
4.250 |
3.302 |
|
|
| Fisher Pivots for day following 28-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.691 |
3.728 |
| PP |
3.684 |
3.709 |
| S1 |
3.677 |
3.689 |
|