NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 3.761 3.715 -0.046 -1.2% 3.659
High 3.806 3.732 -0.074 -1.9% 3.806
Low 3.733 3.650 -0.083 -2.2% 3.650
Close 3.742 3.670 -0.072 -1.9% 3.670
Range 0.073 0.082 0.009 12.3% 0.156
ATR 0.076 0.077 0.001 1.5% 0.000
Volume 3,010 1,338 -1,672 -55.5% 12,840
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.930 3.882 3.715
R3 3.848 3.800 3.693
R2 3.766 3.766 3.685
R1 3.718 3.718 3.678 3.701
PP 3.684 3.684 3.684 3.676
S1 3.636 3.636 3.662 3.619
S2 3.602 3.602 3.655
S3 3.520 3.554 3.647
S4 3.438 3.472 3.625
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.177 4.079 3.756
R3 4.021 3.923 3.713
R2 3.865 3.865 3.699
R1 3.767 3.767 3.684 3.816
PP 3.709 3.709 3.709 3.733
S1 3.611 3.611 3.656 3.660
S2 3.553 3.553 3.641
S3 3.397 3.455 3.627
S4 3.241 3.299 3.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.806 3.650 0.156 4.3% 0.078 2.1% 13% False True 4,003
10 3.812 3.648 0.164 4.5% 0.074 2.0% 13% False False 3,457
20 3.900 3.648 0.252 6.9% 0.074 2.0% 9% False False 3,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.081
2.618 3.947
1.618 3.865
1.000 3.814
0.618 3.783
HIGH 3.732
0.618 3.701
0.500 3.691
0.382 3.681
LOW 3.650
0.618 3.599
1.000 3.568
1.618 3.517
2.618 3.435
4.250 3.302
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 3.691 3.728
PP 3.684 3.709
S1 3.677 3.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.