NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 02-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2014 |
02-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.635 |
3.666 |
0.031 |
0.9% |
3.659 |
| High |
3.680 |
3.666 |
-0.014 |
-0.4% |
3.806 |
| Low |
3.630 |
3.592 |
-0.038 |
-1.0% |
3.650 |
| Close |
3.669 |
3.605 |
-0.064 |
-1.7% |
3.670 |
| Range |
0.050 |
0.074 |
0.024 |
48.0% |
0.156 |
| ATR |
0.075 |
0.075 |
0.000 |
0.2% |
0.000 |
| Volume |
1,970 |
3,695 |
1,725 |
87.6% |
12,840 |
|
| Daily Pivots for day following 02-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.843 |
3.798 |
3.646 |
|
| R3 |
3.769 |
3.724 |
3.625 |
|
| R2 |
3.695 |
3.695 |
3.619 |
|
| R1 |
3.650 |
3.650 |
3.612 |
3.636 |
| PP |
3.621 |
3.621 |
3.621 |
3.614 |
| S1 |
3.576 |
3.576 |
3.598 |
3.562 |
| S2 |
3.547 |
3.547 |
3.591 |
|
| S3 |
3.473 |
3.502 |
3.585 |
|
| S4 |
3.399 |
3.428 |
3.564 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.079 |
3.756 |
|
| R3 |
4.021 |
3.923 |
3.713 |
|
| R2 |
3.865 |
3.865 |
3.699 |
|
| R1 |
3.767 |
3.767 |
3.684 |
3.816 |
| PP |
3.709 |
3.709 |
3.709 |
3.733 |
| S1 |
3.611 |
3.611 |
3.656 |
3.660 |
| S2 |
3.553 |
3.553 |
3.641 |
|
| S3 |
3.397 |
3.455 |
3.627 |
|
| S4 |
3.241 |
3.299 |
3.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.981 |
|
2.618 |
3.860 |
|
1.618 |
3.786 |
|
1.000 |
3.740 |
|
0.618 |
3.712 |
|
HIGH |
3.666 |
|
0.618 |
3.638 |
|
0.500 |
3.629 |
|
0.382 |
3.620 |
|
LOW |
3.592 |
|
0.618 |
3.546 |
|
1.000 |
3.518 |
|
1.618 |
3.472 |
|
2.618 |
3.398 |
|
4.250 |
3.278 |
|
|
| Fisher Pivots for day following 02-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.629 |
3.662 |
| PP |
3.621 |
3.643 |
| S1 |
3.613 |
3.624 |
|