NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 03-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2014 |
03-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.666 |
3.580 |
-0.086 |
-2.3% |
3.659 |
| High |
3.666 |
3.595 |
-0.071 |
-1.9% |
3.806 |
| Low |
3.592 |
3.536 |
-0.056 |
-1.6% |
3.650 |
| Close |
3.605 |
3.562 |
-0.043 |
-1.2% |
3.670 |
| Range |
0.074 |
0.059 |
-0.015 |
-20.3% |
0.156 |
| ATR |
0.075 |
0.075 |
0.000 |
-0.6% |
0.000 |
| Volume |
3,695 |
4,039 |
344 |
9.3% |
12,840 |
|
| Daily Pivots for day following 03-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.741 |
3.711 |
3.594 |
|
| R3 |
3.682 |
3.652 |
3.578 |
|
| R2 |
3.623 |
3.623 |
3.573 |
|
| R1 |
3.593 |
3.593 |
3.567 |
3.579 |
| PP |
3.564 |
3.564 |
3.564 |
3.557 |
| S1 |
3.534 |
3.534 |
3.557 |
3.520 |
| S2 |
3.505 |
3.505 |
3.551 |
|
| S3 |
3.446 |
3.475 |
3.546 |
|
| S4 |
3.387 |
3.416 |
3.530 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.079 |
3.756 |
|
| R3 |
4.021 |
3.923 |
3.713 |
|
| R2 |
3.865 |
3.865 |
3.699 |
|
| R1 |
3.767 |
3.767 |
3.684 |
3.816 |
| PP |
3.709 |
3.709 |
3.709 |
3.733 |
| S1 |
3.611 |
3.611 |
3.656 |
3.660 |
| S2 |
3.553 |
3.553 |
3.641 |
|
| S3 |
3.397 |
3.455 |
3.627 |
|
| S4 |
3.241 |
3.299 |
3.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.846 |
|
2.618 |
3.749 |
|
1.618 |
3.690 |
|
1.000 |
3.654 |
|
0.618 |
3.631 |
|
HIGH |
3.595 |
|
0.618 |
3.572 |
|
0.500 |
3.566 |
|
0.382 |
3.559 |
|
LOW |
3.536 |
|
0.618 |
3.500 |
|
1.000 |
3.477 |
|
1.618 |
3.441 |
|
2.618 |
3.382 |
|
4.250 |
3.285 |
|
|
| Fisher Pivots for day following 03-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.566 |
3.608 |
| PP |
3.564 |
3.593 |
| S1 |
3.563 |
3.577 |
|