NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 3.580 3.524 -0.056 -1.6% 3.659
High 3.595 3.529 -0.066 -1.8% 3.806
Low 3.536 3.450 -0.086 -2.4% 3.650
Close 3.562 3.474 -0.088 -2.5% 3.670
Range 0.059 0.079 0.020 33.9% 0.156
ATR 0.075 0.078 0.003 3.5% 0.000
Volume 4,039 3,440 -599 -14.8% 12,840
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.721 3.677 3.517
R3 3.642 3.598 3.496
R2 3.563 3.563 3.488
R1 3.519 3.519 3.481 3.502
PP 3.484 3.484 3.484 3.476
S1 3.440 3.440 3.467 3.423
S2 3.405 3.405 3.460
S3 3.326 3.361 3.452
S4 3.247 3.282 3.431
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.177 4.079 3.756
R3 4.021 3.923 3.713
R2 3.865 3.865 3.699
R1 3.767 3.767 3.684 3.816
PP 3.709 3.709 3.709 3.733
S1 3.611 3.611 3.656 3.660
S2 3.553 3.553 3.641
S3 3.397 3.455 3.627
S4 3.241 3.299 3.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.732 3.450 0.282 8.1% 0.069 2.0% 9% False True 2,896
10 3.812 3.450 0.362 10.4% 0.075 2.2% 7% False True 3,650
20 3.846 3.450 0.396 11.4% 0.073 2.1% 6% False True 3,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.865
2.618 3.736
1.618 3.657
1.000 3.608
0.618 3.578
HIGH 3.529
0.618 3.499
0.500 3.490
0.382 3.480
LOW 3.450
0.618 3.401
1.000 3.371
1.618 3.322
2.618 3.243
4.250 3.114
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 3.490 3.558
PP 3.484 3.530
S1 3.479 3.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.