NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 08-Dec-2014

Day Change Summary
	Previous	Current
	05-Dec-2014	08-Dec-2014	Change	Change %	Previous Week
Open	3.489	3.529	0.040	1.1%	3.635
High	3.583	3.529	-0.054	-1.5%	3.680
Low	3.479	3.455	-0.024	-0.7%	3.450
Close	3.575	3.464	-0.111	-3.1%	3.575
Range	0.104	0.074	-0.030	-28.8%	0.230
ATR	0.080	0.083	0.003	3.6%	0.000
Volume	4,354	5,570	1,216	27.9%	17,498

Daily Pivots for day following 08-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.705	3.658	3.505
R3	3.631	3.584	3.484
R2	3.557	3.557	3.478
R1	3.510	3.510	3.471	3.497
PP	3.483	3.483	3.483	3.476
S1	3.436	3.436	3.457	3.423
S2	3.409	3.409	3.450
S3	3.335	3.362	3.444
S4	3.261	3.288	3.423

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.258	4.147	3.702
R3	4.028	3.917	3.638
R2	3.798	3.798	3.617
R1	3.687	3.687	3.596	3.628
PP	3.568	3.568	3.568	3.539
S1	3.457	3.457	3.554	3.398
S2	3.338	3.338	3.533
S3	3.108	3.227	3.512
S4	2.878	2.997	3.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.666	3.450	0.216	6.2%	0.078	2.3%	6%	False	False	4,219
10	3.806	3.450	0.356	10.3%	0.078	2.2%	4%	False	False	3,590
20	3.812	3.450	0.362	10.5%	0.074	2.1%	4%	False	False	3,740
40	3.900	3.450	0.450	13.0%	0.068	2.0%	3%	False	False	2,705

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.844
2.618	3.723
1.618	3.649
1.000	3.603
0.618	3.575
HIGH	3.529
0.618	3.501
0.500	3.492
0.382	3.483
LOW	3.455
0.618	3.409
1.000	3.381
1.618	3.335
2.618	3.261
4.250	3.141

Fisher Pivots for day following 08-Dec-2014
Pivot	1 day	3 day
R1	3.492	3.517
PP	3.483	3.499
S1	3.473	3.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols