NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 11-Dec-2014

Day Change Summary
	Previous	Current
	10-Dec-2014	11-Dec-2014	Change	Change %	Previous Week
Open	3.500	3.546	0.046	1.3%	3.635
High	3.555	3.572	0.017	0.5%	3.680
Low	3.482	3.484	0.002	0.1%	3.450
Close	3.545	3.509	-0.036	-1.0%	3.575
Range	0.073	0.088	0.015	20.5%	0.230
ATR	0.081	0.082	0.000	0.6%	0.000
Volume	3,580	3,904	324	9.1%	17,498

Daily Pivots for day following 11-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.786	3.735	3.557
R3	3.698	3.647	3.533
R2	3.610	3.610	3.525
R1	3.559	3.559	3.517	3.541
PP	3.522	3.522	3.522	3.512
S1	3.471	3.471	3.501	3.453
S2	3.434	3.434	3.493
S3	3.346	3.383	3.485
S4	3.258	3.295	3.461

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.258	4.147	3.702
R3	4.028	3.917	3.638
R2	3.798	3.798	3.617
R1	3.687	3.687	3.596	3.628
PP	3.568	3.568	3.568	3.539
S1	3.457	3.457	3.554	3.398
S2	3.338	3.338	3.533
S3	3.108	3.227	3.512
S4	2.878	2.997	3.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.583	3.455	0.128	3.6%	0.081	2.3%	42%	False	False	4,101
10	3.732	3.450	0.282	8.0%	0.075	2.1%	21%	False	False	3,499
20	3.812	3.450	0.362	10.3%	0.075	2.1%	16%	False	False	3,587
40	3.900	3.450	0.450	12.8%	0.069	2.0%	13%	False	False	2,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.946
2.618	3.802
1.618	3.714
1.000	3.660
0.618	3.626
HIGH	3.572
0.618	3.538
0.500	3.528
0.382	3.518
LOW	3.484
0.618	3.430
1.000	3.396
1.618	3.342
2.618	3.254
4.250	3.110

Fisher Pivots for day following 11-Dec-2014
Pivot	1 day	3 day
R1	3.528	3.517
PP	3.522	3.514
S1	3.515	3.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols