NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 11-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2014 |
11-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.500 |
3.546 |
0.046 |
1.3% |
3.635 |
| High |
3.555 |
3.572 |
0.017 |
0.5% |
3.680 |
| Low |
3.482 |
3.484 |
0.002 |
0.1% |
3.450 |
| Close |
3.545 |
3.509 |
-0.036 |
-1.0% |
3.575 |
| Range |
0.073 |
0.088 |
0.015 |
20.5% |
0.230 |
| ATR |
0.081 |
0.082 |
0.000 |
0.6% |
0.000 |
| Volume |
3,580 |
3,904 |
324 |
9.1% |
17,498 |
|
| Daily Pivots for day following 11-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.786 |
3.735 |
3.557 |
|
| R3 |
3.698 |
3.647 |
3.533 |
|
| R2 |
3.610 |
3.610 |
3.525 |
|
| R1 |
3.559 |
3.559 |
3.517 |
3.541 |
| PP |
3.522 |
3.522 |
3.522 |
3.512 |
| S1 |
3.471 |
3.471 |
3.501 |
3.453 |
| S2 |
3.434 |
3.434 |
3.493 |
|
| S3 |
3.346 |
3.383 |
3.485 |
|
| S4 |
3.258 |
3.295 |
3.461 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.147 |
3.702 |
|
| R3 |
4.028 |
3.917 |
3.638 |
|
| R2 |
3.798 |
3.798 |
3.617 |
|
| R1 |
3.687 |
3.687 |
3.596 |
3.628 |
| PP |
3.568 |
3.568 |
3.568 |
3.539 |
| S1 |
3.457 |
3.457 |
3.554 |
3.398 |
| S2 |
3.338 |
3.338 |
3.533 |
|
| S3 |
3.108 |
3.227 |
3.512 |
|
| S4 |
2.878 |
2.997 |
3.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.946 |
|
2.618 |
3.802 |
|
1.618 |
3.714 |
|
1.000 |
3.660 |
|
0.618 |
3.626 |
|
HIGH |
3.572 |
|
0.618 |
3.538 |
|
0.500 |
3.528 |
|
0.382 |
3.518 |
|
LOW |
3.484 |
|
0.618 |
3.430 |
|
1.000 |
3.396 |
|
1.618 |
3.342 |
|
2.618 |
3.254 |
|
4.250 |
3.110 |
|
|
| Fisher Pivots for day following 11-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.528 |
3.517 |
| PP |
3.522 |
3.514 |
| S1 |
3.515 |
3.512 |
|