NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 12-Dec-2014

Day Change Summary
	Previous	Current
	11-Dec-2014	12-Dec-2014	Change	Change %	Previous Week
Open	3.546	3.532	-0.014	-0.4%	3.529
High	3.572	3.593	0.021	0.6%	3.593
Low	3.484	3.510	0.026	0.7%	3.455
Close	3.509	3.588	0.079	2.3%	3.588
Range	0.088	0.083	-0.005	-5.7%	0.138
ATR	0.082	0.082	0.000	0.2%	0.000
Volume	3,904	3,541	-363	-9.3%	19,696

Daily Pivots for day following 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.813	3.783	3.634
R3	3.730	3.700	3.611
R2	3.647	3.647	3.603
R1	3.617	3.617	3.596	3.632
PP	3.564	3.564	3.564	3.571
S1	3.534	3.534	3.580	3.549
S2	3.481	3.481	3.573
S3	3.398	3.451	3.565
S4	3.315	3.368	3.542

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.959	3.912	3.664
R3	3.821	3.774	3.626
R2	3.683	3.683	3.613
R1	3.636	3.636	3.601	3.660
PP	3.545	3.545	3.545	3.557
S1	3.498	3.498	3.575	3.522
S2	3.407	3.407	3.563
S3	3.269	3.360	3.550
S4	3.131	3.222	3.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.593	3.455	0.138	3.8%	0.077	2.2%	96%	True	False	3,939
10	3.680	3.450	0.230	6.4%	0.075	2.1%	60%	False	False	3,719
20	3.812	3.450	0.362	10.1%	0.075	2.1%	38%	False	False	3,588
40	3.900	3.450	0.450	12.5%	0.068	1.9%	31%	False	False	2,971

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.946
2.618	3.810
1.618	3.727
1.000	3.676
0.618	3.644
HIGH	3.593
0.618	3.561
0.500	3.552
0.382	3.542
LOW	3.510
0.618	3.459
1.000	3.427
1.618	3.376
2.618	3.293
4.250	3.157

Fisher Pivots for day following 12-Dec-2014
Pivot	1 day	3 day
R1	3.576	3.571
PP	3.564	3.554
S1	3.552	3.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols