NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 18-Dec-2014

Day Change Summary
	Previous	Current
	17-Dec-2014	18-Dec-2014	Change	Change %	Previous Week
Open	3.470	3.490	0.020	0.6%	3.529
High	3.513	3.541	0.028	0.8%	3.593
Low	3.470	3.460	-0.010	-0.3%	3.455
Close	3.511	3.482	-0.029	-0.8%	3.588
Range	0.043	0.081	0.038	88.4%	0.138
ATR	0.082	0.082	0.000	-0.1%	0.000
Volume	3,327	2,844	-483	-14.5%	19,696

Daily Pivots for day following 18-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.737	3.691	3.527
R3	3.656	3.610	3.504
R2	3.575	3.575	3.497
R1	3.529	3.529	3.489	3.512
PP	3.494	3.494	3.494	3.486
S1	3.448	3.448	3.475	3.431
S2	3.413	3.413	3.467
S3	3.332	3.367	3.460
S4	3.251	3.286	3.437

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.959	3.912	3.664
R3	3.821	3.774	3.626
R2	3.683	3.683	3.613
R1	3.636	3.636	3.601	3.660
PP	3.545	3.545	3.545	3.557
S1	3.498	3.498	3.575	3.522
S2	3.407	3.407	3.563
S3	3.269	3.360	3.550
S4	3.131	3.222	3.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.650	3.460	0.190	5.5%	0.084	2.4%	12%	False	True	3,623
10	3.650	3.455	0.195	5.6%	0.083	2.4%	14%	False	False	3,862
20	3.812	3.450	0.362	10.4%	0.079	2.3%	9%	False	False	3,756
40	3.900	3.450	0.450	12.9%	0.073	2.1%	7%	False	False	3,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.885
2.618	3.753
1.618	3.672
1.000	3.622
0.618	3.591
HIGH	3.541
0.618	3.510
0.500	3.501
0.382	3.491
LOW	3.460
0.618	3.410
1.000	3.379
1.618	3.329
2.618	3.248
4.250	3.116

Fisher Pivots for day following 18-Dec-2014
Pivot	1 day	3 day
R1	3.501	3.507
PP	3.494	3.499
S1	3.488	3.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols