NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 19-Dec-2014

Day Change Summary
	Previous	Current
	18-Dec-2014	19-Dec-2014	Change	Change %	Previous Week
Open	3.490	3.464	-0.026	-0.7%	3.647
High	3.541	3.464	-0.077	-2.2%	3.650
Low	3.460	3.341	-0.119	-3.4%	3.341
Close	3.482	3.357	-0.125	-3.6%	3.357
Range	0.081	0.123	0.042	51.9%	0.309
ATR	0.082	0.086	0.004	5.1%	0.000
Volume	2,844	3,773	929	32.7%	18,351

Daily Pivots for day following 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.756	3.680	3.425
R3	3.633	3.557	3.391
R2	3.510	3.510	3.380
R1	3.434	3.434	3.368	3.411
PP	3.387	3.387	3.387	3.376
S1	3.311	3.311	3.346	3.288
S2	3.264	3.264	3.334
S3	3.141	3.188	3.323
S4	3.018	3.065	3.289

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.376	4.176	3.527
R3	4.067	3.867	3.442
R2	3.758	3.758	3.414
R1	3.558	3.558	3.385	3.504
PP	3.449	3.449	3.449	3.422
S1	3.249	3.249	3.329	3.195
S2	3.140	3.140	3.300
S3	2.831	2.940	3.272
S4	2.522	2.631	3.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.650	3.341	0.309	9.2%	0.092	2.8%	5%	False	True	3,670
10	3.650	3.341	0.309	9.2%	0.085	2.5%	5%	False	True	3,804
20	3.806	3.341	0.465	13.9%	0.080	2.4%	3%	False	True	3,778
40	3.900	3.341	0.559	16.7%	0.075	2.2%	3%	False	True	3,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	3.987
2.618	3.786
1.618	3.663
1.000	3.587
0.618	3.540
HIGH	3.464
0.618	3.417
0.500	3.403
0.382	3.388
LOW	3.341
0.618	3.265
1.000	3.218
1.618	3.142
2.618	3.019
4.250	2.818

Fisher Pivots for day following 19-Dec-2014
Pivot	1 day	3 day
R1	3.403	3.441
PP	3.387	3.413
S1	3.372	3.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols