NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 19-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2014 |
19-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.490 |
3.464 |
-0.026 |
-0.7% |
3.647 |
| High |
3.541 |
3.464 |
-0.077 |
-2.2% |
3.650 |
| Low |
3.460 |
3.341 |
-0.119 |
-3.4% |
3.341 |
| Close |
3.482 |
3.357 |
-0.125 |
-3.6% |
3.357 |
| Range |
0.081 |
0.123 |
0.042 |
51.9% |
0.309 |
| ATR |
0.082 |
0.086 |
0.004 |
5.1% |
0.000 |
| Volume |
2,844 |
3,773 |
929 |
32.7% |
18,351 |
|
| Daily Pivots for day following 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.756 |
3.680 |
3.425 |
|
| R3 |
3.633 |
3.557 |
3.391 |
|
| R2 |
3.510 |
3.510 |
3.380 |
|
| R1 |
3.434 |
3.434 |
3.368 |
3.411 |
| PP |
3.387 |
3.387 |
3.387 |
3.376 |
| S1 |
3.311 |
3.311 |
3.346 |
3.288 |
| S2 |
3.264 |
3.264 |
3.334 |
|
| S3 |
3.141 |
3.188 |
3.323 |
|
| S4 |
3.018 |
3.065 |
3.289 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.376 |
4.176 |
3.527 |
|
| R3 |
4.067 |
3.867 |
3.442 |
|
| R2 |
3.758 |
3.758 |
3.414 |
|
| R1 |
3.558 |
3.558 |
3.385 |
3.504 |
| PP |
3.449 |
3.449 |
3.449 |
3.422 |
| S1 |
3.249 |
3.249 |
3.329 |
3.195 |
| S2 |
3.140 |
3.140 |
3.300 |
|
| S3 |
2.831 |
2.940 |
3.272 |
|
| S4 |
2.522 |
2.631 |
3.187 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.987 |
|
2.618 |
3.786 |
|
1.618 |
3.663 |
|
1.000 |
3.587 |
|
0.618 |
3.540 |
|
HIGH |
3.464 |
|
0.618 |
3.417 |
|
0.500 |
3.403 |
|
0.382 |
3.388 |
|
LOW |
3.341 |
|
0.618 |
3.265 |
|
1.000 |
3.218 |
|
1.618 |
3.142 |
|
2.618 |
3.019 |
|
4.250 |
2.818 |
|
|
| Fisher Pivots for day following 19-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.403 |
3.441 |
| PP |
3.387 |
3.413 |
| S1 |
3.372 |
3.385 |
|