NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 23-Dec-2014

Day Change Summary
	Previous	Current
	22-Dec-2014	23-Dec-2014	Change	Change %	Previous Week
Open	3.287	3.188	-0.099	-3.0%	3.647
High	3.292	3.236	-0.056	-1.7%	3.650
Low	3.171	3.159	-0.012	-0.4%	3.341
Close	3.181	3.223	0.042	1.3%	3.357
Range	0.121	0.077	-0.044	-36.4%	0.309
ATR	0.093	0.092	-0.001	-1.3%	0.000
Volume	4,411	5,664	1,253	28.4%	18,351

Daily Pivots for day following 23-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.437	3.407	3.265
R3	3.360	3.330	3.244
R2	3.283	3.283	3.237
R1	3.253	3.253	3.230	3.268
PP	3.206	3.206	3.206	3.214
S1	3.176	3.176	3.216	3.191
S2	3.129	3.129	3.209
S3	3.052	3.099	3.202
S4	2.975	3.022	3.181

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.376	4.176	3.527
R3	4.067	3.867	3.442
R2	3.758	3.758	3.414
R1	3.558	3.558	3.385	3.504
PP	3.449	3.449	3.449	3.422
S1	3.249	3.249	3.329	3.195
S2	3.140	3.140	3.300
S3	2.831	2.940	3.272
S4	2.522	2.631	3.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.541	3.159	0.382	11.9%	0.089	2.8%	17%	False	True	4,003
10	3.650	3.159	0.491	15.2%	0.090	2.8%	13%	False	True	3,945
20	3.806	3.159	0.647	20.1%	0.083	2.6%	10%	False	True	3,656
40	3.900	3.159	0.741	23.0%	0.078	2.4%	9%	False	True	3,490

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.563
2.618	3.438
1.618	3.361
1.000	3.313
0.618	3.284
HIGH	3.236
0.618	3.207
0.500	3.198
0.382	3.188
LOW	3.159
0.618	3.111
1.000	3.082
1.618	3.034
2.618	2.957
4.250	2.832

Fisher Pivots for day following 23-Dec-2014
Pivot	1 day	3 day
R1	3.215	3.312
PP	3.206	3.282
S1	3.198	3.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols