NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary
Previous Current
23-Dec-2014 24-Dec-2014 Change Change % Previous Week
Open 3.188 3.212 0.024 0.8% 3.647
High 3.236 3.216 -0.020 -0.6% 3.650
Low 3.159 3.112 -0.047 -1.5% 3.341
Close 3.223 3.146 -0.077 -2.4% 3.357
Range 0.077 0.104 0.027 35.1% 0.309
ATR 0.092 0.094 0.001 1.5% 0.000
Volume 5,664 3,758 -1,906 -33.7% 18,351
Daily Pivots for day following 24-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.470 3.412 3.203
R3 3.366 3.308 3.175
R2 3.262 3.262 3.165
R1 3.204 3.204 3.156 3.181
PP 3.158 3.158 3.158 3.147
S1 3.100 3.100 3.136 3.077
S2 3.054 3.054 3.127
S3 2.950 2.996 3.117
S4 2.846 2.892 3.089
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.376 4.176 3.527
R3 4.067 3.867 3.442
R2 3.758 3.758 3.414
R1 3.558 3.558 3.385 3.504
PP 3.449 3.449 3.449 3.422
S1 3.249 3.249 3.329 3.195
S2 3.140 3.140 3.300
S3 2.831 2.940 3.272
S4 2.522 2.631 3.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.541 3.112 0.429 13.6% 0.101 3.2% 8% False True 4,090
10 3.650 3.112 0.538 17.1% 0.094 3.0% 6% False True 3,962
20 3.806 3.112 0.694 22.1% 0.084 2.7% 5% False True 3,686
40 3.900 3.112 0.788 25.0% 0.078 2.5% 4% False True 3,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.658
2.618 3.488
1.618 3.384
1.000 3.320
0.618 3.280
HIGH 3.216
0.618 3.176
0.500 3.164
0.382 3.152
LOW 3.112
0.618 3.048
1.000 3.008
1.618 2.944
2.618 2.840
4.250 2.670
Fisher Pivots for day following 24-Dec-2014
Pivot 1 day 3 day
R1 3.164 3.202
PP 3.158 3.183
S1 3.152 3.165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols