NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 26-Dec-2014

Day Change Summary
	Previous	Current
	24-Dec-2014	26-Dec-2014	Change	Change %	Previous Week
Open	3.212	3.138	-0.074	-2.3%	3.287
High	3.216	3.143	-0.073	-2.3%	3.292
Low	3.112	3.088	-0.024	-0.8%	3.088
Close	3.146	3.117	-0.029	-0.9%	3.117
Range	0.104	0.055	-0.049	-47.1%	0.204
ATR	0.094	0.091	-0.003	-2.7%	0.000
Volume	3,758	2,966	-792	-21.1%	16,799

Daily Pivots for day following 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.281	3.254	3.147
R3	3.226	3.199	3.132
R2	3.171	3.171	3.127
R1	3.144	3.144	3.122	3.130
PP	3.116	3.116	3.116	3.109
S1	3.089	3.089	3.112	3.075
S2	3.061	3.061	3.107
S3	3.006	3.034	3.102
S4	2.951	2.979	3.087

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.778	3.651	3.229
R3	3.574	3.447	3.173
R2	3.370	3.370	3.154
R1	3.243	3.243	3.136	3.205
PP	3.166	3.166	3.166	3.146
S1	3.039	3.039	3.098	3.001
S2	2.962	2.962	3.080
S3	2.758	2.835	3.061
S4	2.554	2.631	3.005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.464	3.088	0.376	12.1%	0.096	3.1%	8%	False	True	4,114
10	3.650	3.088	0.562	18.0%	0.090	2.9%	5%	False	True	3,869
20	3.732	3.088	0.644	20.7%	0.083	2.7%	5%	False	True	3,684
40	3.900	3.088	0.812	26.1%	0.078	2.5%	4%	False	True	3,618

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.377
2.618	3.287
1.618	3.232
1.000	3.198
0.618	3.177
HIGH	3.143
0.618	3.122
0.500	3.116
0.382	3.109
LOW	3.088
0.618	3.054
1.000	3.033
1.618	2.999
2.618	2.944
4.250	2.854

Fisher Pivots for day following 26-Dec-2014
Pivot	1 day	3 day
R1	3.117	3.162
PP	3.116	3.147
S1	3.116	3.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols