NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 29-Dec-2014

Day Change Summary
	Previous	Current
	26-Dec-2014	29-Dec-2014	Change	Change %	Previous Week
Open	3.138	3.132	-0.006	-0.2%	3.287
High	3.143	3.221	0.078	2.5%	3.292
Low	3.088	3.132	0.044	1.4%	3.088
Close	3.117	3.221	0.104	3.3%	3.117
Range	0.055	0.089	0.034	61.8%	0.204
ATR	0.091	0.092	0.001	1.0%	0.000
Volume	2,966	2,362	-604	-20.4%	16,799

Daily Pivots for day following 29-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.458	3.429	3.270
R3	3.369	3.340	3.245
R2	3.280	3.280	3.237
R1	3.251	3.251	3.229	3.266
PP	3.191	3.191	3.191	3.199
S1	3.162	3.162	3.213	3.177
S2	3.102	3.102	3.205
S3	3.013	3.073	3.197
S4	2.924	2.984	3.172

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.778	3.651	3.229
R3	3.574	3.447	3.173
R2	3.370	3.370	3.154
R1	3.243	3.243	3.136	3.205
PP	3.166	3.166	3.166	3.146
S1	3.039	3.039	3.098	3.001
S2	2.962	2.962	3.080
S3	2.758	2.835	3.061
S4	2.554	2.631	3.005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.292	3.088	0.204	6.3%	0.089	2.8%	65%	False	False	3,832
10	3.650	3.088	0.562	17.4%	0.091	2.8%	24%	False	False	3,751
20	3.680	3.088	0.592	18.4%	0.083	2.6%	22%	False	False	3,735
40	3.900	3.088	0.812	25.2%	0.079	2.4%	16%	False	False	3,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.599
2.618	3.454
1.618	3.365
1.000	3.310
0.618	3.276
HIGH	3.221
0.618	3.187
0.500	3.177
0.382	3.166
LOW	3.132
0.618	3.077
1.000	3.043
1.618	2.988
2.618	2.899
4.250	2.754

Fisher Pivots for day following 29-Dec-2014
Pivot	1 day	3 day
R1	3.206	3.199
PP	3.191	3.177
S1	3.177	3.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols