NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 31-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2014 |
31-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.193 |
3.135 |
-0.058 |
-1.8% |
3.287 |
| High |
3.197 |
3.135 |
-0.062 |
-1.9% |
3.292 |
| Low |
3.137 |
3.009 |
-0.128 |
-4.1% |
3.088 |
| Close |
3.152 |
3.012 |
-0.140 |
-4.4% |
3.117 |
| Range |
0.060 |
0.126 |
0.066 |
110.0% |
0.204 |
| ATR |
0.091 |
0.095 |
0.004 |
4.0% |
0.000 |
| Volume |
3,770 |
2,950 |
-820 |
-21.8% |
16,799 |
|
| Daily Pivots for day following 31-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.430 |
3.347 |
3.081 |
|
| R3 |
3.304 |
3.221 |
3.047 |
|
| R2 |
3.178 |
3.178 |
3.035 |
|
| R1 |
3.095 |
3.095 |
3.024 |
3.074 |
| PP |
3.052 |
3.052 |
3.052 |
3.041 |
| S1 |
2.969 |
2.969 |
3.000 |
2.948 |
| S2 |
2.926 |
2.926 |
2.989 |
|
| S3 |
2.800 |
2.843 |
2.977 |
|
| S4 |
2.674 |
2.717 |
2.943 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.651 |
3.229 |
|
| R3 |
3.574 |
3.447 |
3.173 |
|
| R2 |
3.370 |
3.370 |
3.154 |
|
| R1 |
3.243 |
3.243 |
3.136 |
3.205 |
| PP |
3.166 |
3.166 |
3.166 |
3.146 |
| S1 |
3.039 |
3.039 |
3.098 |
3.001 |
| S2 |
2.962 |
2.962 |
3.080 |
|
| S3 |
2.758 |
2.835 |
3.061 |
|
| S4 |
2.554 |
2.631 |
3.005 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.671 |
|
2.618 |
3.465 |
|
1.618 |
3.339 |
|
1.000 |
3.261 |
|
0.618 |
3.213 |
|
HIGH |
3.135 |
|
0.618 |
3.087 |
|
0.500 |
3.072 |
|
0.382 |
3.057 |
|
LOW |
3.009 |
|
0.618 |
2.931 |
|
1.000 |
2.883 |
|
1.618 |
2.805 |
|
2.618 |
2.679 |
|
4.250 |
2.474 |
|
|
| Fisher Pivots for day following 31-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.072 |
3.115 |
| PP |
3.052 |
3.081 |
| S1 |
3.032 |
3.046 |
|