NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 3.135 2.911 -0.224 -7.1% 3.132
High 3.135 3.130 -0.005 -0.2% 3.221
Low 3.009 2.911 -0.098 -3.3% 2.911
Close 3.012 3.071 0.059 2.0% 3.071
Range 0.126 0.219 0.093 73.8% 0.310
ATR 0.095 0.104 0.009 9.3% 0.000
Volume 2,950 2,956 6 0.2% 12,038
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.694 3.602 3.191
R3 3.475 3.383 3.131
R2 3.256 3.256 3.111
R1 3.164 3.164 3.091 3.210
PP 3.037 3.037 3.037 3.061
S1 2.945 2.945 3.051 2.991
S2 2.818 2.818 3.031
S3 2.599 2.726 3.011
S4 2.380 2.507 2.951
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.998 3.844 3.242
R3 3.688 3.534 3.156
R2 3.378 3.378 3.128
R1 3.224 3.224 3.099 3.146
PP 3.068 3.068 3.068 3.029
S1 2.914 2.914 3.043 2.836
S2 2.758 2.758 3.014
S3 2.448 2.604 2.986
S4 2.138 2.294 2.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.221 2.911 0.310 10.1% 0.110 3.6% 52% False True 3,000
10 3.541 2.911 0.630 20.5% 0.106 3.4% 25% False True 3,545
20 3.650 2.911 0.739 24.1% 0.094 3.1% 22% False True 3,733
40 3.900 2.911 0.989 32.2% 0.085 2.8% 16% False True 3,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 4.061
2.618 3.703
1.618 3.484
1.000 3.349
0.618 3.265
HIGH 3.130
0.618 3.046
0.500 3.021
0.382 2.995
LOW 2.911
0.618 2.776
1.000 2.692
1.618 2.557
2.618 2.338
4.250 1.980
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 3.054 3.065
PP 3.037 3.060
S1 3.021 3.054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols