NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary
Previous Current
02-Jan-2015 05-Jan-2015 Change Change % Previous Week
Open 2.911 3.150 0.239 8.2% 3.132
High 3.130 3.180 0.050 1.6% 3.221
Low 2.911 2.956 0.045 1.5% 2.911
Close 3.071 2.963 -0.108 -3.5% 3.071
Range 0.219 0.224 0.005 2.3% 0.310
ATR 0.104 0.113 0.009 8.2% 0.000
Volume 2,956 2,834 -122 -4.1% 12,038
Daily Pivots for day following 05-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.705 3.558 3.086
R3 3.481 3.334 3.025
R2 3.257 3.257 3.004
R1 3.110 3.110 2.984 3.072
PP 3.033 3.033 3.033 3.014
S1 2.886 2.886 2.942 2.848
S2 2.809 2.809 2.922
S3 2.585 2.662 2.901
S4 2.361 2.438 2.840
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.998 3.844 3.242
R3 3.688 3.534 3.156
R2 3.378 3.378 3.128
R1 3.224 3.224 3.099 3.146
PP 3.068 3.068 3.068 3.029
S1 2.914 2.914 3.043 2.836
S2 2.758 2.758 3.014
S3 2.448 2.604 2.986
S4 2.138 2.294 2.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.221 2.911 0.310 10.5% 0.144 4.8% 17% False False 2,974
10 3.464 2.911 0.553 18.7% 0.120 4.0% 9% False False 3,544
20 3.650 2.911 0.739 24.9% 0.101 3.4% 7% False False 3,703
40 3.846 2.911 0.935 31.6% 0.087 2.9% 6% False False 3,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 4.132
2.618 3.766
1.618 3.542
1.000 3.404
0.618 3.318
HIGH 3.180
0.618 3.094
0.500 3.068
0.382 3.042
LOW 2.956
0.618 2.818
1.000 2.732
1.618 2.594
2.618 2.370
4.250 2.004
Fisher Pivots for day following 05-Jan-2015
Pivot 1 day 3 day
R1 3.068 3.046
PP 3.033 3.018
S1 2.998 2.991

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols