NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 07-Jan-2015

Day Change Summary
	Previous	Current
	06-Jan-2015	07-Jan-2015	Change	Change %	Previous Week
Open	2.980	3.000	0.020	0.7%	3.132
High	2.997	3.048	0.051	1.7%	3.221
Low	2.908	2.910	0.002	0.1%	2.911
Close	2.982	2.941	-0.041	-1.4%	3.071
Range	0.089	0.138	0.049	55.1%	0.310
ATR	0.111	0.113	0.002	1.8%	0.000
Volume	5,929	5,390	-539	-9.1%	12,038

Daily Pivots for day following 07-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.380	3.299	3.017
R3	3.242	3.161	2.979
R2	3.104	3.104	2.966
R1	3.023	3.023	2.954	2.995
PP	2.966	2.966	2.966	2.952
S1	2.885	2.885	2.928	2.857
S2	2.828	2.828	2.916
S3	2.690	2.747	2.903
S4	2.552	2.609	2.865

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.998	3.844	3.242
R3	3.688	3.534	3.156
R2	3.378	3.378	3.128
R1	3.224	3.224	3.099	3.146
PP	3.068	3.068	3.068	3.029
S1	2.914	2.914	3.043	2.836
S2	2.758	2.758	3.014
S3	2.448	2.604	2.986
S4	2.138	2.294	2.901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.180	2.908	0.272	9.2%	0.159	5.4%	12%	False	False	4,011
10	3.236	2.908	0.328	11.2%	0.118	4.0%	10%	False	False	3,857
20	3.650	2.908	0.742	25.2%	0.104	3.5%	4%	False	False	3,773
40	3.812	2.908	0.904	30.7%	0.089	3.0%	4%	False	False	3,757
60	3.900	2.908	0.992	33.7%	0.080	2.7%	3%	False	False	3,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.635
2.618	3.409
1.618	3.271
1.000	3.186
0.618	3.133
HIGH	3.048
0.618	2.995
0.500	2.979
0.382	2.963
LOW	2.910
0.618	2.825
1.000	2.772
1.618	2.687
2.618	2.549
4.250	2.324

Fisher Pivots for day following 07-Jan-2015
Pivot	1 day	3 day
R1	2.979	3.044
PP	2.966	3.010
S1	2.954	2.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols