NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary
Previous Current
07-Jan-2015 08-Jan-2015 Change Change % Previous Week
Open 3.000 2.919 -0.081 -2.7% 3.132
High 3.048 3.035 -0.013 -0.4% 3.221
Low 2.910 2.908 -0.002 -0.1% 2.911
Close 2.941 3.008 0.067 2.3% 3.071
Range 0.138 0.127 -0.011 -8.0% 0.310
ATR 0.113 0.114 0.001 0.9% 0.000
Volume 5,390 9,391 4,001 74.2% 12,038
Daily Pivots for day following 08-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.365 3.313 3.078
R3 3.238 3.186 3.043
R2 3.111 3.111 3.031
R1 3.059 3.059 3.020 3.085
PP 2.984 2.984 2.984 2.997
S1 2.932 2.932 2.996 2.958
S2 2.857 2.857 2.985
S3 2.730 2.805 2.973
S4 2.603 2.678 2.938
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.998 3.844 3.242
R3 3.688 3.534 3.156
R2 3.378 3.378 3.128
R1 3.224 3.224 3.099 3.146
PP 3.068 3.068 3.068 3.029
S1 2.914 2.914 3.043 2.836
S2 2.758 2.758 3.014
S3 2.448 2.604 2.986
S4 2.138 2.294 2.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.180 2.908 0.272 9.0% 0.159 5.3% 37% False True 5,300
10 3.221 2.908 0.313 10.4% 0.123 4.1% 32% False True 4,230
20 3.650 2.908 0.742 24.7% 0.107 3.5% 13% False True 4,087
40 3.812 2.908 0.904 30.1% 0.090 3.0% 11% False True 3,915
60 3.900 2.908 0.992 33.0% 0.081 2.7% 10% False True 3,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.575
2.618 3.367
1.618 3.240
1.000 3.162
0.618 3.113
HIGH 3.035
0.618 2.986
0.500 2.972
0.382 2.957
LOW 2.908
0.618 2.830
1.000 2.781
1.618 2.703
2.618 2.576
4.250 2.368
Fisher Pivots for day following 08-Jan-2015
Pivot 1 day 3 day
R1 2.996 2.998
PP 2.984 2.988
S1 2.972 2.978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols