NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 13-Jan-2015

Day Change Summary
	Previous	Current
	12-Jan-2015	13-Jan-2015	Change	Change %	Previous Week
Open	3.033	2.923	-0.110	-3.6%	3.150
High	3.033	3.030	-0.003	-0.1%	3.180
Low	2.906	2.923	0.017	0.6%	2.908
Close	2.913	3.014	0.101	3.5%	3.054
Range	0.127	0.107	-0.020	-15.7%	0.272
ATR	0.114	0.114	0.000	0.2%	0.000
Volume	12,522	16,232	3,710	29.6%	33,301

Daily Pivots for day following 13-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.310	3.269	3.073
R3	3.203	3.162	3.043
R2	3.096	3.096	3.034
R1	3.055	3.055	3.024	3.076
PP	2.989	2.989	2.989	2.999
S1	2.948	2.948	3.004	2.969
S2	2.882	2.882	2.994
S3	2.775	2.841	2.985
S4	2.668	2.734	2.955

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.863	3.731	3.204
R3	3.591	3.459	3.129
R2	3.319	3.319	3.104
R1	3.187	3.187	3.079	3.117
PP	3.047	3.047	3.047	3.013
S1	2.915	2.915	3.029	2.845
S2	2.775	2.775	3.004
S3	2.503	2.643	2.979
S4	2.231	2.371	2.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.063	2.906	0.157	5.2%	0.115	3.8%	69%	False	False	10,658
10	3.197	2.906	0.291	9.7%	0.129	4.3%	37%	False	False	7,173
20	3.650	2.906	0.744	24.7%	0.110	3.7%	15%	False	False	5,462
40	3.812	2.906	0.906	30.1%	0.092	3.1%	12%	False	False	4,525
60	3.900	2.906	0.994	33.0%	0.082	2.7%	11%	False	False	3,801

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.485
2.618	3.310
1.618	3.203
1.000	3.137
0.618	3.096
HIGH	3.030
0.618	2.989
0.500	2.977
0.382	2.964
LOW	2.923
0.618	2.857
1.000	2.816
1.618	2.750
2.618	2.643
4.250	2.468

Fisher Pivots for day following 13-Jan-2015
Pivot	1 day	3 day
R1	3.002	3.004
PP	2.989	2.994
S1	2.977	2.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols